VOLT Historical Data

XVM Page 47
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 PM $ 0.00609
-3.12%
$ 6.09 million $ 181,436
Oct 4, 12 PM $ 0.00626
+1.40%
$ 6.26 million $ 187,351
Oct 4, 11 AM $ 0.00625
+0.36%
$ 6.25 million $ 191,770
Oct 4, 10 AM $ 0.00622
+2.37%
$ 6.22 million $ 191,501
Oct 4, 9 AM $ 0.00609
-2.28%
$ 6.09 million $ 186,302
Oct 4, 8 AM $ 0.00619
+3.25%
$ 6.19 million $ 183,514
Oct 4, 7 AM $ 0.00606
-0.69%
$ 6.06 million $ 183,327
Oct 4, 6 AM $ 0.0061
+1.11%
$ 6.1 million $ 183,351
Oct 4, 5 AM $ 0.0061
-0.86%
$ 6.1 million $ 186,289
Oct 4, 4 AM $ 0.00622
-1.46%
$ 6.22 million $ 184,577
Oct 4, 3 AM $ 0.0063
-0.21%
$ 6.3 million $ 193,532
Oct 4, 2 AM $ 0.00627
-3.27%
$ 6.27 million $ 196,153
Oct 4, 1 AM $ 0.00643
-3.68%
$ 6.43 million $ 193,030
Oct 4, 12 AM $ 0.00597
+0.21%
$ 5.97 million $ 105,193
Oct 3, 11 PM $ 0.00603
-2.07%
$ 6.03 million $ 195,101
Oct 3, 10 PM $ 0.00618
+1.26%
$ 6.18 million $ 205,111
Oct 3, 9 PM $ 0.00624
-1.05%
$ 6.24 million $ 196,791
Oct 3, 8 PM $ 0.00622
-0.37%
$ 6.22 million $ 198,342
Oct 3, 7 PM $ 0.00623
+0.16%
$ 6.23 million $ 196,624
Oct 3, 6 PM $ 0.00638
+2.14%
$ 6.38 million $ 191,005
Oct 3, 5 PM $ 0.00633
-0.39%
$ 6.33 million $ 1.37 million
Oct 3, 4 PM $ 0.00653
-4.04%
$ 6.53 million $ 1.38 million
Oct 3, 3 PM $ 0.00676
+3.07%
$ 6.76 million $ 1.37 million
Oct 3, 2 PM $ 0.00659
-2.39%
$ 6.59 million $ 1.36 million
Oct 3, 1 PM $ 0.00669
-5.13%
$ 6.69 million $ 1.35 million
Oct 3, 12 PM $ 0.00705
-0.39%
$ 7.05 million $ 1.35 million
Oct 3, 11 AM $ 0.00706
+0.13%
$ 7.11 million $ 1.35 million
Oct 3, 10 AM $ 0.00718
+1.46%
$ 7.05 million $ 1.35 million
Oct 3, 9 AM $ 0.00705
-0.41%
$ 7.05 million $ 1.34 million
Oct 3, 8 AM $ 0.00707
-1.54%
$ 7.07 million $ 1.34 million
Oct 3, 7 AM $ 0.00717
-1.70%
$ 7.23 million $ 1.34 million
Oct 3, 6 AM $ 0.00721
+1.37%
$ 7.3 million $ 1.34 million
Oct 3, 5 AM $ 0.00721
-1.22%
$ 7.08 million $ 1.35 million
Oct 3, 4 AM $ 0.00711
+2.39%
$ 7.1 million $ 1.34 million
Oct 3, 3 AM $ 0.00693
+1.30%
$ 6.96 million $ 1.34 million
Oct 3, 2 AM $ 0.00721
+3.31%
$ 7.21 million $ 1.34 million
Oct 3, 1 AM $ 0.00699
-2.56%
$ 6.97 million $ 1.36 million
Oct 3, 12 AM $ 0.00735
+7.63%
$ 7.37 million $ 1.36 million
Oct 2, 11 PM $ 0.00697
-3.97%
$ 6.8 million $ 1.36 million
Oct 2, 10 PM $ 0.00716
-4.56%
$ 7.16 million $ 1.36 million
Oct 2, 9 PM $ 0.00746
+4.24%
$ 7.51 million $ 1.36 million
Oct 2, 8 PM $ 0.00716
+0.97%
$ 7.16 million $ 1.35 million
Oct 2, 7 PM $ 0.00718
+1.74%
$ 7.02 million $ 1.35 million
Oct 2, 6 PM $ 0.00706
+0.20%
$ 7.06 million $ 1.35 million
Oct 2, 5 PM $ 0.00705
+0.12%
$ 7.04 million $ 1.35 million
Oct 2, 4 PM $ 0.00704
-5.46%
$ 7.04 million $ 1.36 million
Oct 2, 3 PM $ 0.00728
+1.41%
$ 7.24 million $ 1.35 million
Oct 2, 2 PM $ 0.0075
-0.02%
$ 7.34 million $ 1.36 million
Oct 2, 1 PM $ 0.00748
-0.75%
$ 7.44 million $ 1.37 million
Oct 2, 12 PM $ 0.00742
+1.36%
$ 7.59 million $ 1.37 million