VOLT Historical Data

XVM Page 48
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 AM $ 0.00726
+1.07%
$ 7.26 million $ 1.4 million
Oct 2, 10 AM $ 0.00721
-4.06%
$ 7.18 million $ 1.42 million
Oct 2, 9 AM $ 0.0075
+2.19%
$ 7.5 million $ 1.43 million
Oct 2, 8 AM $ 0.00733
+3.77%
$ 7.35 million $ 1.43 million
Oct 2, 7 AM $ 0.00706
-1.59%
$ 7.27 million $ 1.43 million
Oct 2, 6 AM $ 0.00716
-0.48%
$ 7.14 million $ 1.42 million
Oct 2, 5 AM $ 0.0073
-1.43%
$ 7.3 million $ 1.42 million
Oct 2, 4 AM $ 0.00741
+0.90%
$ 7.15 million $ 1.42 million
Oct 2, 3 AM $ 0.00735
+0.20%
$ 7.41 million $ 1.42 million
Oct 2, 2 AM $ 0.00726
-0.16%
$ 7.26 million $ 1.42 million
Oct 2, 1 AM $ 0.00759
+1.72%
$ 7.42 million $ 1.41 million
Oct 2, 12 AM $ 0.00743
-4.08%
$ 7.48 million $ 1.41 million
Oct 1, 11 PM $ 0.00773
+5.44%
$ 7.68 million $ 1.41 million
Oct 1, 10 PM $ 0.00757
-0.37%
$ 7.58 million $ 1.41 million
Oct 1, 9 PM $ 0.00779
+1.95%
$ 7.79 million $ 1.41 million
Oct 1, 8 PM $ 0.00765
-1.89%
$ 7.64 million $ 1.42 million
Oct 1, 7 PM $ 0.00788
-0.38%
$ 7.73 million $ 1.42 million
Oct 1, 6 PM $ 0.00778
-0.86%
$ 7.76 million $ 1.42 million
Oct 1, 5 PM $ 0.00779
-2.36%
$ 7.79 million $ 1.43 million
Oct 1, 4 PM $ 0.00801
+2.52%
$ 8.01 million $ 1.43 million
Oct 1, 3 PM $ 0.00782
+1.53%
$ 7.93 million $ 1.43 million
Oct 1, 2 PM $ 0.00769
-0.96%
$ 7.69 million $ 1.43 million
Oct 1, 1 PM $ 0.00782
+1.56%
$ 7.77 million $ 1.41 million
Oct 1, 12 PM $ 0.00753
+4.87%
$ 7.56 million $ 1.4 million
Oct 1, 11 AM $ 0.00718
-9.72%
$ 7.15 million $ 1.39 million
Oct 1, 10 AM $ 0.008
-6.42%
$ 7.94 million $ 1.35 million
Oct 1, 9 AM $ 0.00852
+4.48%
$ 8.52 million $ 1.32 million
Oct 1, 8 AM $ 0.00815
+1.04%
$ 8.15 million $ 1.3 million
Oct 1, 7 AM $ 0.00804
-2.79%
$ 7.96 million $ 1.3 million
Oct 1, 6 AM $ 0.00808
-1.76%
$ 8.07 million $ 1.31 million
Oct 1, 5 AM $ 0.00833
+1.21%
$ 8.33 million $ 1.31 million
Oct 1, 4 AM $ 0.00827
+1.60%
$ 8.27 million $ 1.31 million
Oct 1, 3 AM $ 0.00807
-2.39%
$ 8.25 million $ 1.32 million
Oct 1, 2 AM $ 0.00828
-0.62%
$ 8.08 million $ 1.34 million
Oct 1, 1 AM $ 0.00829
+1.39%
$ 8.09 million $ 1.34 million
Oct 1, 12 AM $ 0.00845
-0.18%
$ 8.46 million $ 1.34 million
Download