VOLT Historical Data

XVM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 0.000355
+0.40%
$ 354,503 $ 1
Jul 23, 5 AM $ 0.000348
-0.47%
$ 347,604 $ 1
Jul 23, 1 AM $ 0.000341
+0.00%
$ 341,029 $ 1
Jul 22, 11 PM $ 0.000338
-0.08%
$ 337,807 $ 1
Jul 22, 10 PM $ 0.000338
-0.42%
$ 337,992 $ 1
Jul 22, 5 PM $ 0.000352
-0.80%
$ 351,679 $ 0
Jul 22, 4 PM $ 0.000338
+0.00%
$ 337,943 $ 0
Jul 21, 2 PM $ 0.000333
+0.00%
$ 333,002 $ 2
Jul 21, 1 PM $ 0.000337
-0.76%
$ 336,544 $ 2
Jul 21, 8 AM $ 0.000345
-1.91%
$ 345,093 $ 2
Jul 21, 7 AM $ 0.000352
+1.43%
$ 352,004 $ 2
Jul 21, 6 AM $ 0.000341
+0.00%
$ 341,118 $ 1
Jul 21, 5 AM $ 0.000341
+0.31%
$ 341,157 $ 1
Jul 21, 4 AM $ 0.000336
+0.00%
$ 335,675 $ 1
Jul 21, 3 AM $ 0.000345
-0.49%
$ 344,720 $ 1
Jul 21, 2 AM $ 0.000336
+0.00%
$ 336,033 $ 1
Jul 20, 10 PM $ 0.00034
+0.00%
$ 339,630 $ 1
Jul 20, 6 PM $ 0.000334
+0.00%
$ 333,501 $ 1
Jul 20, 5 PM $ 0.00033
+0.00%
$ 329,919 $ 1
Jul 20, 3 PM $ 0.000328
+1.21%
$ 327,760 $ 1
Jul 20, 12 PM $ 0.000318
+0.25%
$ 317,690 $ 0
Jul 20, 8 AM $ 0.000326
-1.31%
$ 325,810 $ 0
Jul 20, 7 AM $ 0.00033
+0.00%
$ 329,572 $ 0
Jul 20, 4 AM $ 0.000318
+0.00%
$ 318,270 $ 0
Jul 20, 3 AM $ 0.000322
-0.17%
$ 321,788 $ 0
Jul 20, 2 AM $ 0.000322
-1.90%
$ 322,361 $ 0
Jul 18, 5 AM $ 0.000314
-1.45%
$ 313,862 $ 0
Jul 18, 1 AM $ 0.00031
+0.68%
$ 309,718 $ 0
Jul 17, 6 PM $ 0.000315
+0.00%
$ 315,170 $ 0
Jul 17, 7 AM $ 0.000318
+0.79%
$ 317,725 $ 0
Jul 17, 5 AM $ 0.000314
+0.00%
$ 313,566 $ 0
Jul 17, 1 AM $ 0.000319
+0.48%
$ 318,643 $ 0
Jul 17, 12 AM $ 0.000314
+0.62%
$ 313,543 $ 0
Jul 16, 6 PM $ 0.000318
+0.00%
$ 317,624 $ 0
Jul 16, 3 PM $ 0.000314
-0.04%
$ 314,411 $ 0
Jul 16, 12 PM $ 0.000312
+0.00%
$ 312,368 $ 0
Jul 16, 10 AM $ 0.00032
+0.08%
$ 320,034 $ 0
Jul 16, 9 AM $ 0.00032
+0.00%
$ 320,172 $ 0
Jul 16, 12 AM $ 0.000323
+0.00%
$ -- $ 1
Jul 15, 7 PM $ 0.000324
+1.06%
$ 324,399 $ 1
Jul 15, 6 PM $ 0.000333
+0.96%
$ 332,743 $ 1
Jul 15, 1 PM $ 0.000335
-0.83%
$ 334,667 $ 1
Jul 15, 9 AM $ 0.000335
+0.00%
$ 334,638 $ 1
Jul 15, 7 AM $ 0.000331
-0.62%
$ 331,231 $ 1
Jul 15, 6 AM $ 0.000323
-0.59%
$ 322,953 $ 1
Jul 15, 4 AM $ 0.000322
-0.57%
$ 322,332 $ 1
Jul 15, 3 AM $ 0.000327
+0.00%
$ 327,269 $ 1
Jul 15, 12 AM $ 0.000321
+0.00%
$ -- $ 1
Jul 14, 11 PM $ 0.000321
-2.02%
$ 320,864 $ 1
Jul 14, 10 PM $ 0.000316
+0.00%
$ 315,594 $ 1