VOLT Historical Data

XVM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.00125
-0.02%
$ 1.25 million $ 345
Jan 6, 8 PM $ 0.00124
+0.33%
$ 1.24 million $ 351
Jan 6, 7 PM $ 0.00125
-0.61%
$ 1.25 million $ 353
Jan 6, 6 PM $ 0.00123
-2.89%
$ 1.23 million $ 367
Jan 6, 5 PM $ 0.00125
-4.18%
$ 1.25 million $ 358
Jan 6, 4 PM $ 0.0013
-2.81%
$ 1.3 million $ 367
Jan 6, 3 PM $ 0.00133
+1.14%
$ 1.33 million $ 384
Jan 6, 2 PM $ 0.00128
+0.35%
$ 1.28 million $ 389
Jan 6, 1 PM $ 0.00127
-0.22%
$ 1.27 million $ 371
Jan 6, 12 PM $ 0.00128
+1.71%
$ 1.28 million $ 368
Jan 6, 11 AM $ 0.00127
+2.08%
$ 1.27 million $ 342
Jan 6, 10 AM $ 0.00127
+1.49%
$ 1.27 million $ 334
Jan 6, 9 AM $ 0.00124
+0.08%
$ 1.24 million $ 321
Jan 6, 8 AM $ 0.00125
-1.31%
$ 1.25 million $ 327
Jan 6, 7 AM $ 0.00128
+0.20%
$ 1.28 million $ 335
Jan 6, 6 AM $ 0.00131
-0.46%
$ 1.31 million $ 319
Jan 6, 5 AM $ 0.0013
-0.55%
$ 1.3 million $ 323
Jan 6, 4 AM $ 0.0013
+3.11%
$ 1.3 million $ 333
Jan 6, 3 AM $ 0.00128
+0.76%
$ 1.28 million $ 318
Jan 6, 2 AM $ 0.00128
-0.48%
$ 1.28 million $ 321
Jan 6, 1 AM $ 0.00129
+1.15%
$ 1.29 million $ 311
Jan 6, 12 AM $ 0.00126
-1.25%
$ 1.26 million $ 267
Jan 5, 11 PM $ 0.0013
+0.92%
$ 1.3 million $ 286
Jan 5, 10 PM $ 0.00122
+3.09%
$ 1.22 million $ 266
Jan 5, 9 PM $ 0.00117
-3.66%
$ 1.17 million $ 255
Jan 5, 8 PM $ 0.0012
-0.66%
$ 1.2 million $ 252
Jan 5, 7 PM $ 0.00121
+4.12%
$ 1.21 million $ 246
Jan 5, 6 PM $ 0.00118
+0.56%
$ 1.18 million $ 232
Jan 5, 5 PM $ 0.00116
-1.09%
$ 1.16 million $ 227
Jan 5, 4 PM $ 0.00117
+3.49%
$ 1.17 million $ 232
Jan 5, 3 PM $ 0.00114
+1.10%
$ 1.14 million $ 218
Jan 5, 2 PM $ 0.00113
-1.31%
$ 1.13 million $ 236
Jan 5, 1 PM $ 0.00116
+0.19%
$ 1.16 million $ 249
Jan 5, 12 PM $ 0.00115
+0.09%
$ 1.15 million $ 259
Jan 5, 11 AM $ 0.00115
-1.17%
$ 1.15 million $ 254
Jan 5, 10 AM $ 0.00116
-2.02%
$ 1.16 million $ 263
Jan 5, 9 AM $ 0.00118
+1.69%
$ 1.18 million $ 274
Jan 5, 8 AM $ 0.00116
-0.06%
$ 1.16 million $ 286
Jan 5, 7 AM $ 0.00116
+0.02%
$ 1.16 million $ 284
Jan 5, 6 AM $ 0.00115
-3.08%
$ 1.15 million $ 290
Jan 5, 5 AM $ 0.00118
-0.18%
$ 1.18 million $ 298
Jan 5, 4 AM $ 0.00118
-1.39%
$ 1.18 million $ 297
Jan 5, 3 AM $ 0.00118
+3.67%
$ 1.18 million $ 322
Jan 5, 2 AM $ 0.00117
+1.68%
$ 1.17 million $ 322
Jan 5, 1 AM $ 0.00115
+2.64%
$ 1.15 million $ 320
Jan 5, 12 AM $ 0.00112
-0.77%
$ 1.12 million $ 313
Jan 4, 11 PM $ 0.00113
-1.59%
$ 1.13 million $ 287
Jan 4, 10 PM $ 0.00114
+2.89%
$ 1.14 million $ 312
Jan 4, 9 PM $ 0.00113
+1.05%
$ 1.13 million $ 309
Jan 4, 8 PM $ 0.00113
+0.23%
$ 1.13 million $ 317