VOLT Historical Data

XVM Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.00111
-1.39%
$ 1.11 million $ 317
Jan 4, 6 PM $ 0.00113
-0.40%
$ 1.13 million $ 322
Jan 4, 5 PM $ 0.00112
+0.98%
$ 1.12 million $ 344
Jan 4, 4 PM $ 0.0011
+0.11%
$ 1.1 million $ 356
Jan 4, 3 PM $ 0.00113
-2.65%
$ 1.13 million $ 357
Jan 4, 2 PM $ 0.00112
+1.88%
$ 1.12 million $ 337
Jan 4, 1 PM $ 0.00111
-2.71%
$ 1.11 million $ 336
Jan 4, 12 PM $ 0.00115
-0.20%
$ 1.15 million $ 372
Jan 4, 11 AM $ 0.00115
+0.00%
$ 1.15 million $ 377
Jan 4, 9 AM $ 0.00129
+0.27%
$ 1.29 million $ 371
Jan 4, 8 AM $ 0.0011
+3.90%
$ 1.1 million $ 374
Jan 4, 7 AM $ 0.00107
-2.49%
$ 1.07 million $ 357
Jan 4, 6 AM $ 0.00106
-2.65%
$ 1.06 million $ 361
Jan 4, 5 AM $ 0.00111
+0.54%
$ -- $ 342
Jan 4, 4 AM $ 0.0011
-2.17%
$ -- $ 333
Jan 4, 3 AM $ 0.00111
-0.02%
$ -- $ 318
Jan 4, 2 AM $ 0.00111
+0.03%
$ -- $ 340
Jan 4, 1 AM $ 0.00111
+0.37%
$ -- $ 347
Jan 4, 12 AM $ 0.00109
-0.20%
$ -- $ 351
Jan 3, 11 PM $ 0.00113
+2.90%
$ 1.13 million $ 378
Jan 3, 10 PM $ 0.00111
+0.12%
$ 1.11 million $ 380
Jan 3, 9 PM $ 0.0011
-0.90%
$ 1.1 million $ 413
Jan 3, 8 PM $ 0.00111
+0.23%
$ 1.11 million $ 436
Jan 3, 7 PM $ 0.0011
+0.78%
$ 1.1 million $ 442
Jan 3, 6 PM $ 0.00108
-3.35%
$ 1.08 million $ 456
Jan 3, 5 PM $ 0.00109
-2.11%
$ 1.09 million $ 442
Jan 3, 4 PM $ 0.00106
+0.03%
$ 1.06 million $ 430
Jan 3, 3 PM $ 0.00108
+0.23%
$ 1.08 million $ 421
Jan 3, 2 PM $ 0.00107
-1.30%
$ 1.07 million $ 406
Jan 3, 1 PM $ 0.00108
+1.15%
$ 1.08 million $ 391
Jan 3, 12 PM $ 0.00111
-0.16%
$ 1.11 million $ 374
Jan 3, 11 AM $ 0.0011
-0.30%
$ 1.1 million $ 366
Jan 3, 10 AM $ 0.0011
+1.96%
$ 1.1 million $ 352
Jan 3, 9 AM $ 0.00107
-0.05%
$ 1.07 million $ 357
Jan 3, 8 AM $ 0.00107
+0.68%
$ 1.07 million $ 350
Jan 3, 7 AM $ 0.00109
+0.65%
$ 1.09 million $ 343
Jan 3, 6 AM $ 0.00109
+0.33%
$ 1.09 million $ 338
Jan 3, 5 AM $ 0.00109
+1.14%
$ 1.09 million $ 349
Jan 3, 4 AM $ 0.00109
+1.37%
$ 1.09 million $ 351
Jan 3, 3 AM $ 0.00109
+1.53%
$ 1.09 million $ 351
Jan 3, 2 AM $ 0.00104
-0.34%
$ 1.04 million $ 338
Jan 3, 1 AM $ 0.00106
+1.11%
$ 1.06 million $ 344
Jan 3, 12 AM $ 0.00106
-7.83%
$ 1.06 million $ 384
Jan 2, 11 PM $ 0.00116
+2.93%
$ 1.16 million $ 353
Jan 2, 10 PM $ 0.00112
-2.08%
$ 1.12 million $ 323
Jan 2, 9 PM $ 0.00115
-6.02%
$ 1.15 million $ 273
Jan 2, 8 PM $ 0.00122
+1.14%
$ 1.22 million $ 232
Jan 2, 7 PM $ 0.00123
-7.58%
$ 1.23 million $ 248
Jan 2, 6 PM $ 0.00128
-2.57%
$ 1.28 million $ 222
Jan 2, 5 PM $ 0.00128
+2.37%
$ 1.28 million $ 212