VOLT Historical Data

XVM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $ 0.000319
-1.56%
$ 319,099 $ 1
Jul 14, 8 PM $ 0.000315
+0.84%
$ 315,235 $ 1
Jul 14, 6 PM $ 0.000315
+0.00%
$ 315,070 $ 1
Jul 14, 5 PM $ 0.000316
+0.98%
$ 316,301 $ 1
Jul 14, 4 PM $ 0.000313
+0.53%
$ 312,688 $ 0
Jul 14, 3 PM $ 0.000311
-0.49%
$ 311,119 $ 0
Jul 14, 2 PM $ 0.000312
+0.00%
$ 311,632 $ 0
Jul 14, 5 AM $ 0.000306
+0.00%
$ 305,863 $ 0
Jul 14, 4 AM $ 0.000312
+0.00%
$ 312,387 $ 0
Jul 14, 3 AM $ 0.000313
-0.59%
$ 312,583 $ 0
Jul 14, 12 AM $ 0.00031
+0.05%
$ 309,617 $ 0
Jul 13, 8 PM $ 0.000312
-1.43%
$ 311,996 $ 0
Jul 13, 4 PM $ 0.000304
+0.00%
$ 303,708 $ 0
Jul 13, 5 AM $ 0.00029
+0.00%
$ 289,895 $ 0.1
Jul 12, 1 PM $ 0.000301
+1.30%
$ 300,693 $ 0
Jul 11, 11 PM $ 0.000309
-1.43%
$ 308,818 $ 0
Jul 11, 9 PM $ 0.0003
+0.00%
$ 299,810 $ 0.1
Jul 10, 10 AM $ 0.000314
+0.00%
$ 313,655 $ 0
Jul 9, 11 AM $ 0.000299
+0.00%
$ 299,030 $ 0
Jul 8, 7 PM $ 0.000296
+0.00%
$ 296,352 $ 0
Jul 8, 1 PM $ 0.000299
-3.84%
$ 298,935 $ 0
Jul 8, 7 AM $ 0.0003
+3.80%
$ 299,628 $ 0
Jul 8, 4 AM $ 0.000292
+0.00%
$ 291,800 $ 0
Jul 8, 2 AM $ 0.000289
-2.29%
$ 289,077 $ 0
Jul 7, 8 PM $ 0.000302
-2.91%
$ 301,825 $ 0
Jul 7, 5 PM $ 0.000305
+0.00%
$ 304,803 $ 0
Jul 7, 12 PM $ 0.000305
-3.51%
$ 304,748 $ 0
Jul 7, 9 AM $ 0.000311
+0.00%
$ 310,649 $ 0
Jul 7, 7 AM $ 0.000306
-0.30%
$ 305,776 $ 0
Jul 7, 6 AM $ 0.000308
+0.00%
$ 307,490 $ 0
Jul 6, 10 PM $ 0.000304
+2.40%
$ 304,385 $ 0
Jul 6, 7 PM $ 0.000295
-4.45%
$ 294,752 $ 0
Jul 6, 4 PM $ 0.000301
-0.77%
$ 301,016 $ 0.1
Jul 6, 3 PM $ 0.0003
-0.36%
$ 299,553 $ 0.1
Jul 6, 2 PM $ 0.0003
+0.30%
$ 300,204 $ 0.1
Jul 6, 1 PM $ 0.000294
+0.00%
$ 293,981 $ 0
Jul 5, 4 PM $ 0.000296
+0.00%
$ 296,057 $ 0
Jul 5, 7 AM $ 0.000289
+0.01%
$ 288,476 $ 0
Jul 5, 5 AM $ 0.000285
-1.64%
$ 284,787 $ 0
Jul 5, 3 AM $ 0.000291
+0.00%
$ 290,898 $ 0
Jul 5, 2 AM $ 0.000292
+0.00%
$ 291,984 $ 0
Jul 4, 4 PM $ 0.000301
+0.00%
$ 301,267 $ 0
Jul 4, 2 PM $ 0.000303
+2.90%
$ 302,535 $ 0
Jul 4, 7 AM $ 0.000294
+0.00%
$ 294,124 $ 1
Jul 4, 12 AM $ 0.000303
+0.16%
$ 303,443 $ 1
Jul 3, 11 PM $ 0.000303
+0.00%
$ 303,103 $ 1
Jul 3, 2 PM $ 0.0003
+3.18%
$ 299,799 $ 1
Jul 3, 11 AM $ 0.000301
+0.01%
$ 300,631 $ 53
Jul 3, 10 AM $ 0.000299
+0.00%
$ 299,163 $ 52
Jul 3, 9 AM $ 0.00029
+0.00%
$ 289,513 $ 60