Coinranking
VOLT Historical Data
XVM
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 28, 2 AM | $0.000263 | +0.00% | ||
| Aug 28, 1 AM | $0.00027 | +0.00% | ||
| Aug 27, 10 PM | $0.000272 | -0.28% | ||
| Aug 27, 8 PM | $0.000274 | -0.17% | ||
| Aug 27, 7 PM | $0.000274 | -0.15% | ||
| Aug 27, 6 PM | $0.000272 | +0.00% | ||
| Aug 27, 4 PM | $0.000266 | +0.95% | ||
| Aug 27, 3 PM | $0.000263 | +0.00% | ||
| Aug 27, 12 PM | $0.000261 | -0.01% | ||
| Aug 27, 11 AM | $0.000261 | -0.74% | ||
| Aug 27, 9 AM | $0.000257 | +0.09% | ||
| Aug 27, 8 AM | $0.000257 | +0.79% | ||
| Aug 27, 7 AM | $0.000254 | -0.48% | ||
| Aug 27, 5 AM | $0.000252 | +0.00% | ||
| Aug 27, 3 AM | $0.000252 | +0.00% | ||
| Aug 27, 2 AM | $0.000256 | +0.00% | ||
| Aug 27, 1 AM | $0.000253 | +0.00% | ||
| Aug 27, 12 AM | $0.000254 | -0.92% | ||
| Aug 26, 11 PM | $0.000255 | +0.09% | ||
| Aug 26, 10 PM | $0.000252 | -0.24% | ||
| Aug 26, 9 PM | $0.000248 | +0.00% | ||
| Aug 26, 8 PM | $0.000242 | +0.00% | ||
| Aug 26, 7 PM | $0.000244 | +0.03% | ||
| Aug 26, 6 PM | $0.000244 | -0.56% | ||
| Aug 26, 4 PM | $0.000239 | +0.36% | ||
| Aug 26, 3 PM | $0.000241 | -4.68% | ||
| Aug 26, 2 PM | $0.000259 | -14.34% | ||
| Aug 26, 1 PM | $0.000343 | +1.58% | ||
| Aug 26, 7 AM | $0.000343 | +0.00% | ||
| Aug 26, 4 AM | $0.000345 | +0.00% | ||
| Aug 26, 3 AM | $0.000345 | +0.00% | ||
| Aug 26, 2 AM | $0.000345 | +0.44% | ||
| Aug 26, 12 AM | $0.000337 | +0.00% | ||
| Aug 25, 10 PM | $0.00034 | +0.00% | ||
| Aug 25, 9 PM | $0.000334 | +0.00% | ||
| Aug 25, 8 PM | $0.000344 | +0.07% | ||
| Aug 25, 7 PM | $0.000344 | -1.54% | ||
| Aug 25, 6 PM | $0.000349 | +1.37% | ||
| Aug 25, 3 PM | $0.000334 | -0.86% | ||
| Aug 25, 1 PM | $0.000339 | +0.09% | ||
| Aug 25, 11 AM | $0.000341 | +0.10% | ||
| Aug 25, 10 AM | $0.000347 | +0.00% | ||
| Aug 25, 8 AM | $0.000347 | +0.00% | ||
| Aug 25, 7 AM | $0.000347 | +0.00% | ||
| Aug 25, 6 AM | $0.000351 | -0.10% | ||
| Aug 25, 5 AM | $0.000352 | -1.82% | ||
| Aug 25, 4 AM | $0.000358 | -0.99% | ||
| Aug 25, 3 AM | $0.00036 | -0.66% | ||
| Aug 25, 2 AM | $0.000365 | -2.40% | ||
| Aug 25, 1 AM | $0.000374 | +4.33% | ||