VOLT Historical Data

XVM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 0.000295
-0.25%
$ 295,292 $ 51
Jul 3, 3 AM $ 0.000288
+0.00%
$ 287,646 $ 46
Jul 3, 2 AM $ 0.000289
-2.97%
$ 289,024 $ 49
Jul 3, 1 AM $ 0.000297
+0.83%
$ 296,866 $ 31
Jul 3, 12 AM $ 0.000295
+0.00%
$ 294,454 $ 48
Jul 2, 4 PM $ 0.000303
+3.79%
$ 302,979 $ 53
Jul 2, 10 AM $ 0.000293
+0.62%
$ 292,663 $ 87
Jul 2, 9 AM $ 0.000291
+1.21%
$ 290,551 $ 101
Jul 2, 1 AM $ 0.000274
-2.17%
$ 273,531 $ 106
Jul 1, 7 PM $ 0.000277
-4.12%
$ 276,823 $ 102
Jul 1, 6 PM $ 0.00029
-0.44%
$ 290,179 $ 71
Jul 1, 2 PM $ 0.000276
+1.50%
$ 275,545 $ 89
Jul 1, 1 PM $ 0.000271
+0.76%
$ 271,002 $ 103
Jul 1, 12 PM $ 0.000279
+0.00%
$ 278,667 $ 79
Jul 1, 11 AM $ 0.000268
-0.43%
$ 267,516 $ 77
Jul 1, 7 AM $ 0.00028
+0.00%
$ 279,478 $ 56
Jul 1, 6 AM $ 0.000282
+0.00%
$ 282,227 $ 52
Jun 30, 6 PM $ 0.000263
+0.00%
$ 262,487 $ 68
Jun 30, 2 PM $ 0.000276
+0.00%
$ 276,290 $ 43
Jun 30, 1 PM $ 0.000257
+0.00%
$ 257,246 $ 33
Jun 30, 4 AM $ 0.000268
+0.00%
$ 267,554 $ 25
Jun 30, 1 AM $ 0.00028
+0.00%
$ 280,177 $ 2
Jun 30, 12 AM $ 0.000281
+1.09%
$ 280,931 $ 1
Jun 29, 7 AM $ 0.000257
+0.00%
$ 257,016 $ 25
Jun 29, 5 AM $ 0.000244
+0.00%
$ 244,320 $ 26
Jun 29, 1 AM $ 0.000241
+0.00%
$ 241,407 $ 51
Jun 29, 12 AM $ 0.000241
+0.25%
$ 241,176 $ 66
Jun 28, 11 PM $ 0.000242
+0.50%
$ 242,069 $ 61
Jun 28, 3 PM $ 0.000249
+0.00%
$ 248,506 $ 44
Jun 28, 5 AM $ 0.000244
-3.80%
$ 243,836 $ 57
Jun 28, 4 AM $ 0.000253
+0.00%
$ 253,164 $ 38
Jun 28, 1 AM $ 0.000255
+0.35%
$ 255,194 $ 34
Jun 27, 1 PM $ 0.000269
+0.00%
$ 268,773 $ 0.1
Jun 27, 9 AM $ 0.000275
+0.00%
$ 274,773 $ 37
Jun 26, 10 PM $ 0.000289
+0.00%
$ 288,963 $ 44
Jun 26, 2 PM $ 0.000268
-0.86%
$ 267,990 $ 47
Jun 26, 8 AM $ 0.000273
+0.00%
$ 273,264 $ 54
Jun 26, 7 AM $ 0.000274
+2.08%
$ 273,927 $ 53
Jun 26, 4 AM $ 0.000264
+0.00%
$ 264,097 $ 34
Jun 25, 8 PM $ 0.000264
+0.00%
$ 264,000 $ 33
Jun 25, 7 PM $ 0.000266
+0.00%
$ 266,195 $ 32
Jun 25, 6 PM $ 0.000266
+0.00%
$ 266,336 $ 30
Jun 25, 3 PM $ 0.000255
+0.00%
$ 255,431 $ 37
Jun 25, 2 PM $ 0.000259
+0.00%
$ 258,756 $ 20
Jun 25, 7 AM $ 0.000272
+0.00%
$ 271,629 $ 20
Jun 25, 1 AM $ 0.000263
-0.40%
$ 263,366 $ 20
Jun 24, 8 PM $ 0.000262
+0.00%
$ 262,066 $ 64
Jun 24, 5 PM $ 0.000267
-1.25%
$ 267,150 $ 77
Jun 24, 4 PM $ 0.000269
+0.76%
$ 269,321 $ 76
Jun 24, 11 AM $ 0.000274
+0.00%
$ 273,736 $ 79