VOLT Historical Data

XVM Page 7
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.00124
-0.92%
$ 1.24 million $ 203
Jan 2, 3 PM $ 0.00125
+0.55%
$ 1.25 million $ 209
Jan 2, 2 PM $ 0.00121
+0.01%
$ 1.21 million $ 208
Jan 2, 1 PM $ 0.00122
-0.11%
$ 1.22 million $ 209
Jan 2, 12 PM $ 0.00124
+0.84%
$ 1.24 million $ 206
Jan 2, 11 AM $ 0.00123
+1.80%
$ 1.23 million $ 201
Jan 2, 10 AM $ 0.00124
+3.79%
$ 1.24 million $ 216
Jan 2, 9 AM $ 0.00119
-0.71%
$ 1.19 million $ 204
Jan 2, 8 AM $ 0.00119
+0.22%
$ 1.19 million $ 205
Jan 2, 7 AM $ 0.00121
-0.10%
$ 1.21 million $ 201
Jan 2, 6 AM $ 0.0012
-0.04%
$ 1.2 million $ 207
Jan 2, 5 AM $ 0.00119
-0.24%
$ 1.19 million $ 196
Jan 2, 4 AM $ 0.00119
+2.65%
$ 1.19 million $ 208
Jan 2, 3 AM $ 0.00116
-2.24%
$ 1.16 million $ 222
Jan 2, 2 AM $ 0.00118
+0.73%
$ 1.18 million $ 204
Jan 2, 1 AM $ 0.00116
-3.38%
$ 1.16 million $ 212
Jan 2, 12 AM $ 0.0012
-0.22%
$ 1.2 million $ 169
Jan 1, 11 PM $ 0.00117
-0.92%
$ 1.17 million $ 177
Jan 1, 10 PM $ 0.00118
+1.31%
$ 1.18 million $ 174
Jan 1, 9 PM $ 0.00117
-0.04%
$ 1.17 million $ 173
Jan 1, 8 PM $ 0.00117
-2.26%
$ 1.17 million $ 175
Jan 1, 7 PM $ 0.00119
+0.35%
$ 1.19 million $ 170
Jan 1, 6 PM $ 0.00117
-0.04%
$ 1.17 million $ 184
Jan 1, 5 PM $ 0.00117
+0.71%
$ 1.17 million $ 200
Jan 1, 4 PM $ 0.00117
+2.01%
$ 1.17 million $ 222
Jan 1, 3 PM $ 0.00117
+1.10%
$ 1.17 million $ 219
Jan 1, 2 PM $ 0.00115
+0.70%
$ 1.15 million $ 217
Jan 1, 1 PM $ 0.00115
-1.90%
$ 1.15 million $ 219
Jan 1, 12 PM $ 0.00117
+1.05%
$ 1.17 million $ 209
Jan 1, 11 AM $ 0.00116
+3.13%
$ 1.16 million $ 212
Jan 1, 10 AM $ 0.00113
+0.14%
$ 1.13 million $ 211
Jan 1, 9 AM $ 0.00113
+2.10%
$ 1.13 million $ 199
Jan 1, 8 AM $ 0.00111
+0.17%
$ 1.11 million $ 196
Jan 1, 7 AM $ 0.00111
+1.79%
$ 1.11 million $ 213
Jan 1, 6 AM $ 0.00109
-0.01%
$ 1.09 million $ 214
Jan 1, 5 AM $ 0.00109
-1.72%
$ 1.09 million $ 215
Jan 1, 4 AM $ 0.00108
-2.00%
$ 1.08 million $ 209
Jan 1, 3 AM $ 0.00112
+0.13%
$ 1.12 million $ 194
Jan 1, 2 AM $ 0.00112
+3.01%
$ 1.12 million $ 189
Jan 1, 1 AM $ 0.00109
+1.16%
$ 1.09 million $ 187
Jan 1, 12 AM $ 0.00108
-2.32%
$ 1.08 million $ 181
Dec 31, 11 PM $ 0.00112
+3.14%
$ 1.12 million $ 193
Dec 31, 10 PM $ 0.00108
-0.52%
$ 1.08 million $ 212
Dec 31, 9 PM $ 0.00109
-1.86%
$ 1.09 million $ 227
Dec 31, 8 PM $ 0.00112
+1.58%
$ 1.12 million $ 228
Dec 31, 7 PM $ 0.0011
-2.04%
$ 1.1 million $ 239
Dec 31, 6 PM $ 0.00109
+0.22%
$ 1.09 million $ 229
Dec 31, 5 PM $ 0.0011
+1.65%
$ 1.1 million $ 233
Dec 31, 4 PM $ 0.00111
-0.81%
$ 1.11 million $ 219
Dec 31, 3 PM $ 0.00113
-0.34%
$ 1.13 million $ 213