VOLT Historical Data

XVM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $ 0.000273
-2.17%
$ 272,540 $ 79
Jun 23, 11 PM $ 0.00027
+0.00%
$ 269,980 $ 63
Jun 23, 9 PM $ 0.00027
-3.09%
$ 269,996 $ 49
Jun 23, 7 PM $ 0.000282
+0.00%
$ 282,413 $ 21
Jun 23, 6 AM $ 0.000298
+0.00%
$ 297,798 $ 18
Jun 22, 4 PM $ 0.000297
+0.00%
$ 297,123 $ 19
Jun 20, 3 PM $ 0.0003
+0.00%
$ 299,915 $ 33
Jun 20, 5 AM $ 0.000285
+0.00%
$ 285,205 $ 50
Jun 20, 12 AM $ 0.000284
+2.36%
$ 284,433 $ 48
Jun 19, 10 PM $ 0.000281
-0.14%
$ 280,840 $ 43
Jun 19, 7 PM $ 0.000261
+2.40%
$ 260,704 $ 39
Jun 19, 6 AM $ 0.000262
-2.53%
$ 261,878 $ 22
Jun 19, 5 AM $ 0.000269
-0.46%
$ 269,221 $ 3
Jun 17, 4 PM $ 0.000288
-0.68%
$ 288,191 $ 35
Jun 17, 11 AM $ 0.000296
-0.26%
$ 296,081 $ 49
Jun 17, 9 AM $ 0.000295
+0.00%
$ 294,769 $ 61
Jun 17, 8 AM $ 0.000295
-0.10%
$ 294,643 $ 62
Jun 16, 6 PM $ 0.000308
-0.04%
$ 307,578 $ 74
Jun 16, 12 PM $ 0.00032
-2.52%
$ 319,610 $ 97
Jun 16, 10 AM $ 0.000339
-2.53%
$ 338,521 $ 88
Jun 16, 7 AM $ 0.000321
+0.02%
$ 321,199 $ 71
Jun 16, 1 AM $ 0.000315
+0.00%
$ 314,639 $ 84
Jun 16, 12 AM $ 0.000315
-0.33%
$ 315,388 $ 86
Jun 15, 11 PM $ 0.000318
+2.44%
$ 318,296 $ 92
Jun 15, 5 PM $ 0.000315
+4.84%
$ 315,147 $ 116
Jun 15, 11 AM $ 0.000281
+0.00%
$ 280,996 $ 95
Jun 15, 10 AM $ 0.00028
+3.45%
$ 280,333 $ 97
Jun 15, 9 AM $ 0.00027
-0.40%
$ 270,402 $ 95
Jun 15, 3 AM $ 0.000241
-2.46%
$ 240,737 $ 0
Jun 15, 12 AM $ 0.000249
+0.00%
$ 248,629 $ 0
Jun 14, 9 PM $ 0.000252
+0.00%
$ 252,190 $ 0
Jun 14, 7 PM $ 0.000245
+1.23%
$ 245,253 $ 0
Jun 14, 4 PM $ 0.000256
-4.31%
$ 255,700 $ 0
Jun 13, 6 PM $ 0.000247
-4.22%
$ 247,300 $ 0
Jun 13, 5 PM $ 0.00026
+6.14%
$ 259,597 $ 0
Jun 13, 11 AM $ 0.000253
+0.55%
$ 252,845 $ 0
Jun 13, 5 AM $ 0.000249
-0.28%
$ 248,610 $ 0
Jun 13, 4 AM $ 0.000251
+0.23%
$ 250,791 $ 0
Jun 12, 8 PM $ 0.000186
-3.51%
$ 185,747 $ 74
Jun 12, 2 PM $ 0.0002
+0.00%
$ 199,730 $ 22
Jun 12, 11 AM $ 0.000206
+0.00%
$ 206,003 $ 21
Jun 11, 10 PM $ 0.000201
+0.00%
$ 200,996 $ 22
Jun 11, 4 PM $ 0.000203
+0.00%
$ 203,142 $ 2
Jun 10, 1 PM $ 0.000192
+0.00%
$ 191,902 $ 1
Jun 10, 10 AM $ 0.000174
+0.11%
$ 174,155 $ 0
Jun 9, 3 AM $ 0.00018
+0.00%
$ 180,467 $ 64
Jun 8, 9 PM $ 0.00019
+0.00%
$ 189,645 $ 0
Jun 8, 8 PM $ 0.00018
+0.89%
$ 180,365 $ 0
Jun 8, 1 PM $ 0.000185
-1.82%
$ 185,335 $ 0
Jun 8, 12 PM $ 0.000189
-0.68%
$ 189,050 $ 0