VOLT Historical Data

XVM Page 8
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.00114
-5.06%
$ 1.14 million $ 228
Dec 31, 1 PM $ 0.0012
-0.10%
$ 1.2 million $ 222
Dec 31, 12 PM $ 0.00123
+0.12%
$ 1.23 million $ 226
Dec 31, 11 AM $ 0.00119
+0.11%
$ 1.19 million $ 228
Dec 31, 10 AM $ 0.00119
+0.26%
$ 1.19 million $ 223
Dec 31, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 232
Dec 31, 8 AM $ 0.00114
-1.53%
$ 1.14 million $ 235
Dec 31, 7 AM $ 0.00115
+2.50%
$ 1.15 million $ 223
Dec 31, 6 AM $ 0.00112
+0.16%
$ 1.12 million $ 222
Dec 31, 5 AM $ 0.00112
-1.70%
$ 1.12 million $ 221
Dec 31, 4 AM $ 0.00116
+1.07%
$ 1.16 million $ 213
Dec 31, 3 AM $ 0.00115
-0.21%
$ 1.15 million $ 215
Dec 31, 2 AM $ 0.00116
+1.29%
$ 1.16 million $ 215
Dec 31, 1 AM $ 0.00116
+0.06%
$ 1.16 million $ 203
Dec 31, 12 AM $ 0.00112
-3.78%
$ 1.12 million $ 205
Dec 30, 11 PM $ 0.00117
+0.30%
$ 1.17 million $ 206
Dec 30, 10 PM $ 0.00121
-1.59%
$ 1.21 million $ 177
Dec 30, 9 PM $ 0.00126
+0.69%
$ 1.26 million $ 169
Dec 30, 8 PM $ 0.00128
-0.55%
$ 1.28 million $ 159
Dec 30, 7 PM $ 0.00126
-1.30%
$ 1.26 million $ 144
Dec 30, 6 PM $ 0.0013
-0.74%
$ 1.3 million $ 133
Dec 30, 5 PM $ 0.00132
+2.82%
$ 1.32 million $ 119
Dec 30, 4 PM $ 0.00128
+0.55%
$ 1.28 million $ 126
Dec 30, 3 PM $ 0.00127
-2.63%
$ 1.27 million $ 123
Dec 30, 2 PM $ 0.00129
-0.87%
$ 1.29 million $ 124
Dec 30, 1 PM $ 0.00131
-0.34%
$ 1.31 million $ 119
Dec 30, 12 PM $ 0.00131
-0.06%
$ 1.31 million $ 115
Dec 30, 11 AM $ 0.00129
-0.81%
$ 1.29 million $ 116
Dec 30, 10 AM $ 0.0013
-4.39%
$ 1.3 million $ 114
Dec 30, 9 AM $ 0.00137
+1.87%
$ 1.37 million $ 105
Dec 30, 8 AM $ 0.00139
+1.39%
$ 1.39 million $ 110
Dec 30, 7 AM $ 0.00137
+3.14%
$ 1.37 million $ 111
Dec 30, 6 AM $ 0.00133
+0.16%
$ 1.33 million $ 109
Dec 30, 5 AM $ 0.00133
-1.14%
$ 1.33 million $ 110
Dec 30, 4 AM $ 0.00135
-0.25%
$ 1.35 million $ 110
Dec 30, 3 AM $ 0.00133
-0.29%
$ 1.33 million $ 115
Dec 30, 2 AM $ 0.00131
-0.11%
$ 1.31 million $ 117
Dec 30, 1 AM $ 0.00131
-0.82%
$ 1.31 million $ 114
Dec 30, 12 AM $ 0.00134
-0.86%
$ 1.34 million $ 113
Dec 29, 11 PM $ 0.00134
+0.28%
$ 1.34 million $ 106
Dec 29, 10 PM $ 0.00133
-0.19%
$ 1.33 million $ 103
Dec 29, 9 PM $ 0.00134
+0.30%
$ 1.34 million $ 107
Dec 29, 8 PM $ 0.00134
-2.90%
$ 1.34 million $ 113
Dec 29, 7 PM $ 0.00138
+1.03%
$ 1.38 million $ 108
Dec 29, 6 PM $ 0.00137
+0.81%
$ 1.37 million $ 122
Dec 29, 5 PM $ 0.00138
-0.34%
$ 1.38 million $ 122
Dec 29, 4 PM $ 0.00139
+1.02%
$ 1.39 million $ 129
Dec 29, 3 PM $ 0.00134
-3.83%
$ 1.34 million $ 131
Dec 29, 2 PM $ 0.00139
-3.65%
$ 1.39 million $ 124
Dec 29, 1 PM $ 0.00143
+0.02%
$ 1.43 million $ 122