VOLT Historical Data

XVM Page 8
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.00113
-1.31%
$ 1.13 million $ 236
Jan 5, 1 PM $ 0.00116
+0.19%
$ 1.16 million $ 249
Jan 5, 12 PM $ 0.00115
+0.09%
$ 1.15 million $ 259
Jan 5, 11 AM $ 0.00115
-1.17%
$ 1.15 million $ 254
Jan 5, 10 AM $ 0.00116
-2.02%
$ 1.16 million $ 263
Jan 5, 9 AM $ 0.00118
+1.69%
$ 1.18 million $ 274
Jan 5, 8 AM $ 0.00116
-0.06%
$ 1.16 million $ 286
Jan 5, 7 AM $ 0.00116
+0.02%
$ 1.16 million $ 284
Jan 5, 6 AM $ 0.00115
-3.08%
$ 1.15 million $ 290
Jan 5, 5 AM $ 0.00118
-0.18%
$ 1.18 million $ 298
Jan 5, 4 AM $ 0.00118
-1.39%
$ 1.18 million $ 297
Jan 5, 3 AM $ 0.00118
+3.67%
$ 1.18 million $ 322
Jan 5, 2 AM $ 0.00117
+1.68%
$ 1.17 million $ 322
Jan 5, 1 AM $ 0.00115
+2.64%
$ 1.15 million $ 320
Jan 5, 12 AM $ 0.00112
-0.77%
$ 1.12 million $ 313
Jan 4, 11 PM $ 0.00113
-1.59%
$ 1.13 million $ 287
Jan 4, 10 PM $ 0.00114
+2.89%
$ 1.14 million $ 312
Jan 4, 9 PM $ 0.00113
+1.05%
$ 1.13 million $ 309
Jan 4, 8 PM $ 0.00113
+0.23%
$ 1.13 million $ 317
Jan 4, 7 PM $ 0.00111
-1.39%
$ 1.11 million $ 317
Jan 4, 6 PM $ 0.00113
-0.40%
$ 1.13 million $ 322
Jan 4, 5 PM $ 0.00112
+0.98%
$ 1.12 million $ 344
Jan 4, 4 PM $ 0.0011
+0.11%
$ 1.1 million $ 356
Jan 4, 3 PM $ 0.00113
-2.65%
$ 1.13 million $ 357
Jan 4, 2 PM $ 0.00112
+1.88%
$ 1.12 million $ 337
Jan 4, 1 PM $ 0.00111
-2.71%
$ 1.11 million $ 336
Jan 4, 12 PM $ 0.00115
-0.20%
$ 1.15 million $ 372
Jan 4, 11 AM $ 0.00115
+0.00%
$ 1.15 million $ 377
Jan 4, 9 AM $ 0.00129
+0.27%
$ 1.29 million $ 371
Jan 4, 8 AM $ 0.0011
+3.90%
$ 1.1 million $ 374
Jan 4, 7 AM $ 0.00107
-2.49%
$ 1.07 million $ 357
Jan 4, 6 AM $ 0.00106
-2.65%
$ 1.06 million $ 361
Jan 4, 5 AM $ 0.00111
+0.54%
$ -- $ 342
Jan 4, 4 AM $ 0.0011
-2.17%
$ -- $ 333
Jan 4, 3 AM $ 0.00111
-0.02%
$ -- $ 318
Jan 4, 2 AM $ 0.00111
+0.03%
$ -- $ 340
Jan 4, 1 AM $ 0.00111
+0.37%
$ -- $ 347
Jan 4, 12 AM $ 0.00109
-0.20%
$ -- $ 351
Jan 3, 11 PM $ 0.00113
+2.90%
$ 1.13 million $ 378
Jan 3, 10 PM $ 0.00111
+0.12%
$ 1.11 million $ 380
Jan 3, 9 PM $ 0.0011
-0.90%
$ 1.1 million $ 413
Jan 3, 8 PM $ 0.00111
+0.23%
$ 1.11 million $ 436
Jan 3, 7 PM $ 0.0011
+0.78%
$ 1.1 million $ 442
Jan 3, 6 PM $ 0.00108
-3.35%
$ 1.08 million $ 456
Jan 3, 5 PM $ 0.00109
-2.11%
$ 1.09 million $ 442
Jan 3, 4 PM $ 0.00106
+0.03%
$ 1.06 million $ 430
Jan 3, 3 PM $ 0.00108
+0.23%
$ 1.08 million $ 421
Jan 3, 2 PM $ 0.00107
-1.30%
$ 1.07 million $ 406
Jan 3, 1 PM $ 0.00108
+1.15%
$ 1.08 million $ 391
Jan 3, 12 PM $ 0.00111
-0.16%
$ 1.11 million $ 374