VOLT Historical Data

XVM Page 9
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.00143
-0.85%
$ 1.43 million $ 131
Dec 29, 11 AM $ 0.00141
-0.41%
$ 1.41 million $ 133
Dec 29, 10 AM $ 0.00142
-0.42%
$ 1.42 million $ 134
Dec 29, 9 AM $ 0.00146
-0.35%
$ 1.46 million $ 142
Dec 29, 8 AM $ 0.00143
-3.78%
$ 1.43 million $ 145
Dec 29, 7 AM $ 0.00148
-0.09%
$ 1.48 million $ 139
Dec 29, 6 AM $ 0.00147
-1.55%
$ 1.47 million $ 145
Dec 29, 5 AM $ 0.00148
-1.41%
$ 1.48 million $ 151
Dec 29, 4 AM $ 0.00148
+0.23%
$ 1.48 million $ 157
Dec 29, 3 AM $ 0.00147
-1.35%
$ 1.47 million $ 157
Dec 29, 2 AM $ 0.00149
+1.81%
$ 1.49 million $ 163
Dec 29, 1 AM $ 0.00146
+0.17%
$ 1.46 million $ 160
Dec 29, 12 AM $ 0.00143
+1.81%
$ 1.43 million $ 157
Dec 28, 11 PM $ 0.00139
-1.26%
$ 1.39 million $ 160
Dec 28, 10 PM $ 0.00137
-1.99%
$ 1.37 million $ 157
Dec 28, 9 PM $ 0.00138
-2.07%
$ 1.38 million $ 153
Dec 28, 8 PM $ 0.00139
-0.03%
$ 1.39 million $ 152
Dec 28, 7 PM $ 0.00139
+1.37%
$ 1.39 million $ 162
Dec 28, 6 PM $ 0.00138
+1.71%
$ 1.38 million $ 152
Dec 28, 5 PM $ 0.00137
-4.46%
$ 1.37 million $ 164
Dec 28, 4 PM $ 0.00145
-0.84%
$ 1.45 million $ 163
Dec 28, 3 PM $ 0.00145
+2.49%
$ 1.45 million $ 170
Dec 28, 2 PM $ 0.00142
+1.09%
$ 1.42 million $ 166
Dec 28, 1 PM $ 0.00142
-1.11%
$ 1.42 million $ 165
Dec 28, 12 PM $ 0.00149
+0.03%
$ 1.49 million $ 165
Dec 28, 11 AM $ 0.00147
+0.17%
$ 1.47 million $ 163
Dec 28, 10 AM $ 0.00148
+0.07%
$ 1.48 million $ 161
Dec 28, 9 AM $ 0.00146
-0.26%
$ 1.46 million $ 155
Dec 28, 8 AM $ 0.00145
+0.24%
$ 1.45 million $ 144
Dec 28, 7 AM $ 0.00146
+1.83%
$ 1.46 million $ 152
Dec 28, 6 AM $ 0.00144
+1.38%
$ 1.44 million $ 153
Dec 28, 5 AM $ 0.00144
+1.57%
$ 1.44 million $ 157
Dec 28, 4 AM $ 0.00142
-1.90%
$ 1.42 million $ 152
Dec 28, 3 AM $ 0.0014
-1.42%
$ 1.4 million $ 156
Dec 28, 2 AM $ 0.00139
-0.07%
$ 1.39 million $ 150
Dec 28, 1 AM $ 0.00139
-0.06%
$ 1.39 million $ 163
Dec 28, 12 AM $ 0.00137
-2.74%
$ 1.37 million $ 169
Dec 27, 11 PM $ 0.0014
-2.55%
$ 1.4 million $ 174
Dec 27, 10 PM $ 0.00142
+0.34%
$ 1.42 million $ 199
Dec 27, 9 PM $ 0.00143
+2.71%
$ 1.43 million $ 242
Dec 27, 8 PM $ 0.00144
+1.84%
$ 1.44 million $ 253
Dec 27, 4 PM $ 0.0012
+0.53%
$ 1.2 million $ 266
Dec 27, 3 PM $ 0.00119
+0.20%
$ 1.19 million $ 262
Dec 27, 2 PM $ 0.00119
-1.23%
$ 1.19 million $ 266
Dec 27, 1 PM $ 0.0012
-1.09%
$ 1.2 million $ 274
Dec 27, 12 PM $ 0.00116
+0.13%
$ 1.16 million $ 279
Dec 27, 11 AM $ 0.00116
-1.69%
$ 1.16 million $ 273
Dec 27, 10 AM $ 0.00118
-0.05%
$ 1.18 million $ 272
Dec 27, 9 AM $ 0.00118
-0.10%
$ 1.18 million $ 274
Dec 27, 8 AM $ 0.00119
-1.85%
$ 1.19 million $ 283