Coinranking
VOLT Historical Data
XVM
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 21, 10 PM | $0.000305 | +0.60% | ||
| Aug 21, 9 PM | $0.000298 | -1.00% | ||
| Aug 21, 8 PM | $0.000292 | +0.00% | ||
| Aug 21, 3 PM | $0.000289 | +0.10% | ||
| Aug 21, 2 PM | $0.000288 | -1.52% | ||
| Aug 21, 1 PM | $0.000293 | -1.80% | ||
| Aug 21, 12 PM | $0.0003 | -0.10% | ||
| Aug 21, 11 AM | $0.000304 | -1.40% | ||
| Aug 21, 10 AM | $0.000308 | +0.78% | ||
| Aug 21, 9 AM | $0.000313 | +1.39% | ||
| Aug 21, 8 AM | $0.00031 | -0.45% | ||
| Aug 21, 7 AM | $0.000302 | +0.00% | ||
| Aug 21, 6 AM | $0.000302 | +0.99% | ||
| Aug 21, 5 AM | $0.0003 | +1.59% | ||
| Aug 21, 4 AM | $0.000292 | +0.00% | ||
| Aug 21, 3 AM | $0.000292 | -3.20% | ||
| Aug 21, 2 AM | $0.000285 | -1.01% | ||
| Aug 21, 12 AM | $0.000284 | +0.11% | ||
| Aug 20, 11 PM | $0.000284 | +0.29% | ||
| Aug 20, 10 PM | $0.000283 | +0.06% | ||
| Aug 20, 9 PM | $0.000284 | -0.21% | ||
| Aug 20, 6 PM | $0.000281 | +1.35% | ||
| Aug 20, 5 PM | $0.000274 | +1.40% | ||
| Aug 20, 12 PM | $0.000268 | -0.01% | ||
| Aug 20, 8 AM | $0.00027 | +0.94% | ||
| Aug 20, 12 AM | $0.000263 | +1.28% | ||
| Aug 19, 9 PM | $0.000264 | +1.00% | ||
| Aug 19, 7 PM | $0.000254 | -0.94% | ||
| Aug 19, 6 PM | $0.000257 | +0.64% | ||
| Aug 19, 4 PM | $0.000261 | -0.12% | ||
| Aug 19, 3 PM | $0.000257 | +8.17% | ||
| Aug 19, 2 PM | $0.00022 | -0.01% | ||
| Aug 19, 1 PM | $0.00022 | +2.97% | ||
| Aug 19, 12 PM | $0.000214 | -0.10% | ||
| Aug 19, 11 AM | $0.000214 | +1.19% | ||
| Aug 19, 8 AM | $0.000207 | +0.00% | ||
| Aug 19, 7 AM | $0.000203 | +0.08% | ||
| Aug 19, 6 AM | $0.000203 | +0.58% | ||
| Aug 19, 3 AM | $0.000205 | -2.61% | ||
| Aug 18, 3 PM | $0.000201 | +0.44% | ||
| Aug 18, 2 PM | $0.0002 | -1.20% | ||
| Aug 18, 9 AM | $0.000201 | -0.17% | ||
| Aug 18, 7 AM | $0.000197 | +1.27% | ||
| Aug 17, 11 AM | $0.000191 | +0.00% | ||
| Aug 17, 10 AM | $0.00019 | +0.36% | ||
| Aug 17, 7 AM | $0.000189 | -0.48% | ||
| Aug 17, 3 AM | $0.000187 | +0.16% | ||
| Aug 16, 9 PM | $0.000186 | +0.00% | ||
| Aug 16, 6 AM | $0.00019 | +0.58% | ||
| Aug 15, 12 PM | $0.000192 | +2.95% | ||