VOLT Historical Data

XVM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000191
+0.00%
$ 191,446 $ 0
Yesterday $ 0.000186
-1.56%
$ 186,183 $ 0
Aug 15, 2026 $ 0.000192
+1.52%
$ -- $ 1
Aug 14, 2026 $ 0.000189
-3.54%
$ -- $ 1
Aug 13, 2026 $ 0.000196
-5.31%
$ 195,746 $ 1
Aug 12, 2026 $ 0.000201
-4.83%
$ 201,441 $ 2
Aug 11, 2026 $ 0.000213
+7.34%
$ 213,153 $ 2
Aug 10, 2026 $ 0.000194
-2.33%
$ 194,132 $ 0
Aug 9, 2026 $ 0.000201
-2.23%
$ 200,841 $ 0
Aug 8, 2026 $ 0.0002
+3.84%
$ -- $ 0
Aug 7, 2026 $ 0.000191
+1.15%
$ -- $ 0
Aug 6, 2026 $ 0.000193
-5.80%
$ 193,157 $ 0
Aug 5, 2026 $ 0.000206
+8.65%
$ 206,179 $ 1
Aug 4, 2026 $ 0.000195
-8.77%
$ 195,105 $ 1
Aug 3, 2026 $ 0.000214
-2.24%
$ 213,831 $ 0
Aug 2, 2026 $ 0.000223
+2.80%
$ 222,895 $ 1
Aug 1, 2026 $ 0.000221
-7.78%
$ 216,823 $ 1
Jul 31, 2026 $ 0.000242
-10.30%
$ 242,298 $ 1
Jul 30, 2026 $ 0.00027
+48.27%
$ 269,935 $ 9
Jul 29, 2026 $ 0.000182
-38.94%
$ 182,041 $ 5
Jul 28, 2026 $ 0.000296
-10.20%
$ 296,225 $ 1
Jul 27, 2026 $ 0.000333
-5.23%
$ 332,961 $ 2
Jul 26, 2026 $ 0.000353
-1.00%
$ 353,119 $ 1
Jul 25, 2026 $ 0.000355
-1.14%
$ 354,484 $ 0
Jul 24, 2026 $ 0.000355
+1.09%
$ 355,119 $ 0
Jul 23, 2026 $ 0.000353
+3.48%
$ 352,897 $ 1
Jul 22, 2026 $ 0.000338
-0.04%
$ 337,807 $ 1
Jul 21, 2026 $ 0.000333
-0.90%
$ -- $ 2
Jul 20, 2026 $ 0.00034
+3.36%
$ 339,630 $ 1
Jul 18, 2026 $ 0.000314
+2.03%
$ -- $ 0
Jul 17, 2026 $ 0.000315
+1.14%
$ 315,170 $ 0
Jul 16, 2026 $ 0.000318
-1.63%
$ 317,624 $ 0
Jul 15, 2026 $ 0.000324
+1.18%
$ 322,872 $ 1
Jul 14, 2026 $ 0.000321
+3.68%
$ 320,605 $ 1
Jul 13, 2026 $ 0.000312
+7.62%
$ 311,996 $ 0
Jul 12, 2026 $ 0.000301
+1.30%
$ -- $ 0
Jul 11, 2026 $ 0.000309
+3.00%
$ 308,818 $ 0
Jul 10, 2026 $ 0.000314
+0.00%
$ -- $ 0
Jul 9, 2026 $ 0.000299
+0.00%
$ -- $ 0
Jul 8, 2026 $ 0.000296
+0.17%
$ 296,352 $ 0
Jul 7, 2026 $ 0.000302
-1.84%
$ 301,825 $ 0
Jul 6, 2026 $ 0.000304
+3.54%
$ 304,385 $ 0
Jul 5, 2026 $ 0.000296
+1.40%
$ -- $ 0
Jul 4, 2026 $ 0.000301
-0.56%
$ -- $ 0
Jul 3, 2026 $ 0.000303
+2.94%
$ 303,103 $ 1
Jul 2, 2026 $ 0.000303
+8.36%
$ -- $ 53
Jul 1, 2026 $ 0.000277
-1.91%
$ 276,823 $ 102
Jun 30, 2026 $ 0.000263
-5.55%
$ 262,487 $ 68
Jun 29, 2026 $ 0.000257
+6.83%
$ -- $ 25
Jun 28, 2026 $ 0.000242
-4.81%
$ 242,069 $ 61
Download