VOLT Historical Data

XVM
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000191
+0.00%
$ 191,446 $ 0
Today, at 11 AM $ 0.000191
+0.00%
$ 191,446 $ 0
Today, at 10 AM $ 0.00019
+0.36%
$ 189,487 $ 0
Today, at 7 AM $ 0.000189
-0.48%
$ 188,846 $ 0
Today, at 3 AM $ 0.000187
+0.16%
$ 186,513 $ 0
Yesterday, at 9 PM $ 0.000186
+0.00%
$ 186,183 $ 0
Yesterday, at 6 AM $ 0.00019
+0.58%
$ 190,238 $ 0
Aug 15, 12 PM $ 0.000192
+2.95%
$ 191,912 $ 1
Aug 15, 9 AM $ 0.000195
+0.00%
$ 195,452 $ 1
Aug 15, 7 AM $ 0.000195
+0.57%
$ 194,606 $ 1
Aug 15, 2 AM $ 0.000189
+0.00%
$ 189,087 $ 0
Aug 15, 12 AM $ 0.000189
+0.00%
$ 189,044 $ 0
Aug 14, 5 PM $ 0.000189
-0.01%
$ 188,714 $ 1
Aug 14, 3 PM $ 0.000189
+0.10%
$ 189,135 $ 1
Aug 14, 2 PM $ 0.000189
+0.07%
$ 188,900 $ 1
Aug 14, 1 PM $ 0.000187
-0.28%
$ 187,033 $ 1
Aug 14, 12 PM $ 0.00019
+0.50%
$ 190,290 $ 1
Aug 14, 7 AM $ 0.000195
-0.47%
$ 194,711 $ 1
Aug 13, 10 PM $ 0.000196
-0.12%
$ 195,746 $ 1
Aug 13, 9 PM $ 0.000195
+1.45%
$ 195,266 $ 1
Aug 13, 5 PM $ 0.000191
+0.00%
$ 190,824 $ 0
Aug 13, 4 PM $ 0.000197
+0.00%
$ 197,393 $ 0
Aug 13, 3 PM $ 0.000199
+0.00%
$ 199,208 $ 0
Aug 13, 1 PM $ 0.000199
-2.74%
$ 199,277 $ 0
Aug 13, 11 AM $ 0.000202
+0.58%
$ 202,222 $ 0
Aug 13, 9 AM $ 0.000207
+0.00%
$ 206,528 $ 0
Aug 13, 5 AM $ 0.000206
+0.50%
$ 206,374 $ 1
Aug 13, 3 AM $ 0.000208
-0.06%
$ 208,078 $ 0
Aug 13, 12 AM $ 0.000206
-0.45%
$ 205,796 $ 1
Aug 12, 8 PM $ 0.000201
+0.00%
$ 201,441 $ 2
Aug 12, 4 PM $ 0.000202
+0.00%
$ 201,945 $ 2
Aug 12, 2 PM $ 0.000205
+0.30%
$ 204,831 $ 2
Aug 12, 11 AM $ 0.000208
+2.02%
$ 207,611 $ 3
Aug 12, 9 AM $ 0.000209
+0.00%
$ 209,060 $ 2
Aug 12, 8 AM $ 0.000209
+1.41%
$ 209,322 $ 2
Aug 12, 7 AM $ 0.000216
-0.96%
$ 215,660 $ 2
Aug 12, 1 AM $ 0.000218
-0.95%
$ 217,753 $ 3
Aug 12, 12 AM $ 0.00022
+4.11%
$ 220,359 $ 3
Aug 11, 10 PM $ 0.000213
+0.00%
$ 213,153 $ 2
Aug 11, 9 PM $ 0.000213
-0.56%
$ 213,100 $ 2
Aug 11, 8 PM $ 0.000185
-1.12%
$ 184,764 $ 1
Aug 11, 7 PM $ 0.000186
+0.00%
$ 186,254 $ 1
Aug 11, 6 PM $ 0.000187
+0.00%
$ -- $ 0
Aug 11, 1 PM $ 0.000188
+0.00%
$ 187,656 $ 1
Aug 11, 12 PM $ 0.000189
+1.19%
$ 188,873 $ 0
Aug 11, 10 AM $ 0.000192
+0.00%
$ 191,977 $ 1
Aug 11, 8 AM $ 0.000192
+0.91%
$ 192,046 $ 1
Aug 11, 7 AM $ 0.000197
+0.00%
$ 196,653 $ 0
Aug 11, 6 AM $ 0.000198
-0.13%
$ 197,720 $ 0
Aug 11, 5 AM $ 0.000199
-0.06%
$ 198,474 $ 0
Download