Shibabitcoin Historical Data

SBBTC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 59
+0.00%
$ 56.03 billion $ 40,452
Dec 4, 9 AM $ 59
+0.00%
$ 56.03 billion $ 40,452
Dec 4, 8 AM $ 61.11
+3.58%
$ 58.04 billion $ 40,423
Dec 4, 7 AM $ 59
+0.00%
$ 56.03 billion $ 0
Dec 4, 6 AM $ 59
+0.00%
$ 56.03 billion $ 0
Dec 4, 5 AM $ 59
+0.00%
$ 56.03 billion $ 295
Dec 4, 4 AM $ 59
+0.00%
$ 56.03 billion $ 295
Dec 4, 3 AM $ 59
+0.00%
$ 56.03 billion $ 295
Dec 4, 2 AM $ 59
+0.00%
$ 56.03 billion $ 298
Dec 4, 1 AM $ 59
+0.00%
$ 56.03 billion $ 27,607
Dec 4, 12 AM $ 59
+0.00%
$ 56.03 billion $ 27,607
Dec 3, 11 PM $ 59
+0.00%
$ 56.03 billion $ 27,607
Dec 3, 10 PM $ 59
+0.00%
$ 56.03 billion $ 27,607
Dec 3, 9 PM $ 59
+0.00%
$ 56.03 billion $ 27,607
Dec 3, 8 PM $ 59
+0.00%
$ 56.03 billion $ 27,607
Dec 3, 7 PM $ 59
+0.00%
$ 56.03 billion $ 27,607
Dec 3, 6 PM $ 59
-0.01%
$ 56.03 billion $ 27,607
Dec 3, 5 PM $ 59
+0.00%
$ 56.04 billion $ 27,606
Dec 3, 4 PM $ 59
+0.00%
$ 56.04 billion $ 27,606
Dec 3, 3 PM $ 59
+0.00%
$ 56.04 billion $ 27,606
Dec 3, 2 PM $ 59
+0.00%
$ 56.04 billion $ 27,606
Dec 3, 1 PM $ 59
+0.00%
$ 56.04 billion $ 27,609
Dec 3, 12 PM $ 59
+0.00%
$ 56.04 billion $ 53,853
Dec 3, 11 AM $ 59
+0.00%
$ 56.04 billion $ 53,853
Dec 3, 10 AM $ 59
+0.00%
$ 56.04 billion $ 53,853
Dec 3, 9 AM $ 59
+0.00%
$ 56.04 billion $ 53,853
Dec 3, 8 AM $ 59
+0.00%
$ 56.04 billion $ 53,853
Dec 3, 7 AM $ 59
+0.00%
$ 56.04 billion $ 53,853
Dec 3, 6 AM $ 59
-3.43%
$ 56.03 billion $ 53,853
Dec 3, 5 AM $ 61.1
+0.00%
$ 58.03 billion $ 53,558
Dec 3, 4 AM $ 61.1
+0.00%
$ 58.03 billion $ 53,558
Dec 3, 3 AM $ 61.1
+0.00%
$ 58.03 billion $ 53,558
Dec 3, 2 AM $ 61.1
+0.00%
$ 58.03 billion $ 53,555
Dec 3, 1 AM $ 61.1
+0.00%
$ 58.03 billion $ 26,247
Dec 3, 12 AM $ 61.1
+0.00%
$ 58.03 billion $ 26,247
Dec 2, 11 PM $ 61.1
+0.00%
$ 58.03 billion $ 26,247
Dec 2, 10 PM $ 61.1
+0.00%
$ 58.03 billion $ 26,247
Dec 2, 9 PM $ 61.1
+0.00%
$ 58.03 billion $ 26,247
Dec 2, 8 PM $ 61.1
+0.00%
$ 58.03 billion $ 26,247
Dec 2, 7 PM $ 61.1
+0.00%
$ 58.03 billion $ 26,247
Dec 2, 6 PM $ 61.1
+0.00%
$ 58.03 billion $ 26,247
Dec 2, 5 PM $ 61.1
+0.00%
$ 58.03 billion $ 26,247
Dec 2, 4 PM $ 61.1
+0.00%
$ 58.03 billion $ 26,247
Dec 2, 3 PM $ 61.1
+0.00%
$ 58.03 billion $ 26,247
Dec 2, 2 PM $ 61.1
+0.00%
$ 58.03 billion $ 26,247
Dec 2, 1 PM $ 61.1
+0.00%
$ 58.03 billion $ 26,244
Dec 2, 12 PM $ 61.1
+0.00%
$ 58.03 billion $ 4
Dec 2, 11 AM $ 61.1
+0.00%
$ 58.03 billion $ 4
Dec 2, 10 AM $ 61.1
+0.00%
$ 58.03 billion $ 4
Dec 2, 9 AM $ 61.1
+0.00%
$ 58.03 billion $ 4