Shibabitcoin Historical Data

SBBTC
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 321.2
+0.00%
$ -- $ 1
Jan 14, 2026 $ 321.2
+373.91%
$ 305.06 billion $ 1
Jan 13, 2026 $ 67.78
+0.00%
$ 64.37 billion $ 1,824
Jan 12, 2026 $ 67.78
+0.00%
$ 64.37 billion $ 1,824
Jan 11, 2026 $ 67.78
+0.00%
$ 64.37 billion $ 1,824
Jan 10, 2026 $ 67.78
+0.00%
$ 64.37 billion $ 1,824
Jan 9, 2026 $ 67.78
+0.00%
$ 64.37 billion $ 1,824
Jan 8, 2026 $ 67.78
+0.00%
$ 64.37 billion $ 1,824
Jan 7, 2026 $ 67.78
+0.00%
$ 64.37 billion $ 52,103
Jan 6, 2026 $ 67.78
+0.00%
$ 64.37 billion $ 16,812
Jan 5, 2026 $ 67.78
+0.00%
$ 64.37 billion $ 33,626
Jan 4, 2026 $ 67.78
+0.00%
$ 64.37 billion $ 50,121
Jan 3, 2026 $ 67.78
+0.00%
$ 64.37 billion $ 83,167
Jan 2, 2026 $ 67.78
+0.00%
$ 64.37 billion $ 16,982
Jan 1, 2026 $ 67.78
+0.00%
$ 64.37 billion $ 27
Dec 31, 2025 $ 67.78
+0.00%
$ 64.37 billion $ 50,351
Dec 30, 2025 $ 67.78
+0.00%
$ 64.37 billion $ 1,217
Dec 29, 2025 $ 67.78
+0.00%
$ 64.37 billion $ 34,067
Dec 28, 2025 $ 67.78
+3.39%
$ 64.37 billion $ 81,142
Dec 27, 2025 $ 65.56
+0.00%
$ 62.26 billion $ 65,344
Dec 26, 2025 $ 65.56
+0.00%
$ 62.26 billion $ 2,624
Dec 25, 2025 $ 65.56
+0.00%
$ 62.26 billion $ 32,549
Dec 24, 2025 $ 65.56
+0.00%
$ 62.26 billion $ 16,198
Dec 23, 2025 $ 65.56
+0.00%
$ 62.26 billion $ 74,218
Dec 22, 2025 $ 65.56
+0.00%
$ 62.26 billion $ 16,804
Dec 21, 2025 $ 65.56
+0.00%
$ 62.26 billion $ 122,964
Dec 20, 2025 $ 65.56
+0.00%
$ 62.27 billion $ 16,411
Dec 19, 2025 $ 65.56
+0.00%
$ 62.26 billion $ 51,330
Dec 18, 2025 $ 65.56
+0.00%
$ 62.26 billion $ 16,268
Dec 17, 2025 $ 65.56
+3.87%
$ 62.26 billion $ 62,299
Dec 16, 2025 $ 63.11
+0.00%
$ 59.94 billion $ 45,234
Dec 15, 2025 $ 63.11
+0.00%
$ 59.94 billion $ 15,286
Dec 14, 2025 $ 63.11
+0.00%
$ 59.94 billion $ 30,286
Dec 13, 2025 $ 63.11
+0.00%
$ 59.94 billion $ 45,178
Dec 12, 2025 $ 63.11
+0.00%
$ 59.94 billion $ 30,373
Dec 11, 2025 $ 63.11
+0.00%
$ 59.94 billion $ 556
Dec 10, 2025 $ 63.11
+3.28%
$ 59.94 billion $ 56,022
Dec 9, 2025 $ 61.1
+0.00%
$ 58.03 billion $ 66,654
Dec 8, 2025 $ 61.1
+0.00%
$ 58.03 billion $ 27,390
Dec 7, 2025 $ 61.1
+0.00%
$ 58.03 billion $ 13,583
Dec 6, 2025 $ 61.1
+3.57%
$ 58.03 billion $ 28,150
Dec 5, 2025 $ 58.99
+0.00%
$ 56.03 billion $ 27,647
Dec 4, 2025 $ 59
+0.00%
$ 56.03 billion $ 40,452
Dec 3, 2025 $ 59
-3.44%
$ 56.03 billion $ 27,607
Dec 2, 2025 $ 61.1
+0.00%
$ 58.03 billion $ 26,247
Dec 1, 2025 $ 61.1
+0.00%
$ 58.03 billion $ 53,691
Nov 30, 2025 $ 61.09
+0.00%
$ 58.02 billion $ 26,918
Nov 29, 2025 $ 61.09
+0.00%
$ 58.02 billion $ 13,332
Nov 28, 2025 $ 61.09
+0.00%
$ 58.02 billion $ 53,393
Nov 27, 2025 $ 61.09
-0.01%
$ 58.03 billion $ 39,999
Download