Shibabitcoin Historical Data

SBBTC Page 24
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 61.09
+0.00%
$ 58.03 billion $ 39,999
Nov 27, 6 PM $ 61.09
+0.00%
$ 58.03 billion $ 39,999
Nov 27, 5 PM $ 61.09
+0.00%
$ 58.03 billion $ 39,999
Nov 27, 4 PM $ 61.09
+0.00%
$ 58.03 billion $ 39,999
Nov 27, 3 PM $ 61.09
+0.00%
$ 58.03 billion $ 67,046
Nov 27, 2 PM $ 61.09
+0.00%
$ 58.03 billion $ 67,046
Nov 27, 1 PM $ 61.09
+0.00%
$ 58.03 billion $ 67,046
Nov 27, 12 PM $ 61.09
+0.00%
$ 58.03 billion $ 67,046
Nov 27, 11 AM $ 61.09
+0.00%
$ 58.03 billion $ 67,046
Nov 27, 10 AM $ 61.1
+0.00%
$ 58.03 billion $ 67,041
Nov 27, 9 AM $ 61.1
+0.00%
$ 58.03 billion $ 53,528
Nov 27, 8 AM $ 61.1
+0.00%
$ 58.03 billion $ 53,528
Nov 27, 7 AM $ 61.1
+0.00%
$ 58.03 billion $ 53,528
Nov 27, 6 AM $ 61.1
+0.00%
$ 58.03 billion $ 53,528
Nov 27, 5 AM $ 61.1
+0.00%
$ 58.03 billion $ 53,528
Nov 27, 4 AM $ 61.1
+0.00%
$ 58.03 billion $ 53,528
Nov 27, 3 AM $ 61.1
+0.00%
$ 58.03 billion $ 53,528
Nov 27, 2 AM $ 61.1
+0.00%
$ 58.03 billion $ 53,528
Nov 27, 1 AM $ 61.1
+0.00%
$ 58.03 billion $ 53,528
Nov 27, 12 AM $ 61.1
+0.00%
$ 58.03 billion $ 53,531
Nov 26, 11 PM $ 61.1
+0.00%
$ 58.03 billion $ 68,043
Nov 26, 10 PM $ 61.1
+0.00%
$ 58.03 billion $ 68,043
Nov 26, 9 PM $ 61.1
+0.00%
$ 58.03 billion $ 68,043
Nov 26, 8 PM $ 61.1
+0.00%
$ 58.03 billion $ 68,043
Nov 26, 7 PM $ 61.1
+0.00%
$ 58.03 billion $ 68,043
Nov 26, 6 PM $ 61.1
+0.00%
$ 58.03 billion $ 68,043
Nov 26, 5 PM $ 61.1
+0.00%
$ 58.03 billion $ 68,043
Nov 26, 4 PM $ 61.1
+0.00%
$ 58.03 billion $ 68,043
Nov 26, 3 PM $ 61.1
+0.00%
$ 58.03 billion $ 40,996
Nov 26, 2 PM $ 61.1
+0.00%
$ 58.03 billion $ 40,996
Nov 26, 1 PM $ 61.1
+0.00%
$ 58.03 billion $ 40,996
Nov 26, 12 PM $ 61.1
+0.00%
$ 58.03 billion $ 40,997
Nov 26, 11 AM $ 61.1
+0.00%
$ 58.03 billion $ 54,392
Nov 26, 10 AM $ 61.1
+0.00%
$ 58.03 billion $ 54,392
Nov 26, 9 AM $ 61.1
+0.00%
$ 58.03 billion $ 54,392
Nov 26, 8 AM $ 61.1
+0.00%
$ 58.03 billion $ 54,392
Nov 26, 7 AM $ 61.1
+0.00%
$ 58.03 billion $ 54,392
Nov 26, 6 AM $ 61.1
+0.00%
$ 58.03 billion $ 54,395
Nov 26, 5 AM $ 61.1
+0.00%
$ 58.03 billion $ 81,932
Nov 26, 4 AM $ 61.1
+0.00%
$ 58.03 billion $ 81,932
Nov 26, 3 AM $ 61.1
+0.00%
$ 58.03 billion $ 81,932
Nov 26, 2 AM $ 61.1
+0.00%
$ 58.03 billion $ 81,932
Nov 26, 1 AM $ 61.1
+0.00%
$ 58.03 billion $ 81,932
Nov 26, 12 AM $ 61.1
+0.00%
$ 58.03 billion $ 81,931
Nov 25, 11 PM $ 61.1
+0.00%
$ 58.03 billion $ 67,789
Nov 25, 10 PM $ 61.1
+0.00%
$ 58.03 billion $ 67,789
Nov 25, 9 PM $ 61.1
+0.00%
$ 58.03 billion $ 67,789
Nov 25, 8 PM $ 61.1
+0.00%
$ 58.03 billion $ 67,789
Nov 25, 7 PM $ 61.1
+0.00%
$ 58.03 billion $ 67,789
Nov 25, 6 PM $ 61.1
+0.00%
$ 58.03 billion $ 67,789