Shibabitcoin Historical Data

SBBTC Page 26
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 61.1
+0.00%
$ 58.03 billion $ 127,224
Nov 23, 2 PM $ 61.1
+0.00%
$ 58.03 billion $ 127,224
Nov 23, 1 PM $ 61.1
+0.00%
$ 58.03 billion $ 127,224
Nov 23, 12 PM $ 61.1
+0.00%
$ 58.03 billion $ 127,222
Nov 23, 11 AM $ 61.1
+0.00%
$ 58.03 billion $ 113,803
Nov 23, 10 AM $ 61.1
+0.00%
$ 58.03 billion $ 113,803
Nov 23, 9 AM $ 61.1
+0.00%
$ 58.03 billion $ 113,795
Nov 23, 8 AM $ 61.1
+0.00%
$ 58.03 billion $ 29,401
Nov 23, 7 AM $ 61.1
+0.00%
$ 58.03 billion $ 29,401
Nov 23, 6 AM $ 61.1
+0.00%
$ 58.03 billion $ 27,474
Nov 23, 5 AM $ 61.1
+0.00%
$ 58.03 billion $ 27,478
Nov 23, 4 AM $ 61.1
+0.00%
$ 58.03 billion $ 69,026
Nov 23, 3 AM $ 61.1
+0.00%
$ 58.03 billion $ 83,332
Nov 23, 2 AM $ 61.1
+0.00%
$ 58.03 billion $ 83,332
Nov 23, 1 AM $ 61.1
+0.00%
$ 58.03 billion $ 83,332
Nov 23, 12 AM $ 61.1
+0.00%
$ 58.03 billion $ 83,332
Nov 22, 11 PM $ 61.1
+0.00%
$ 58.03 billion $ 83,332
Nov 22, 10 PM $ 61.1
+0.00%
$ 58.03 billion $ 83,332
Nov 22, 9 PM $ 61.1
+0.00%
$ 58.03 billion $ 83,332
Nov 22, 8 PM $ 61.1
+0.00%
$ 58.03 billion $ 83,332
Nov 22, 7 PM $ 61.1
+0.00%
$ 58.03 billion $ 83,332
Nov 22, 6 PM $ 61.1
+0.00%
$ 58.03 billion $ 83,332
Nov 22, 5 PM $ 61.1
+0.00%
$ 58.03 billion $ 83,332
Nov 22, 4 PM $ 61.1
+0.00%
$ 58.03 billion $ 83,332
Nov 22, 3 PM $ 61.1
+0.00%
$ 58.03 billion $ 83,332
Nov 22, 2 PM $ 61.1
+0.00%
$ 58.03 billion $ 83,332
Nov 22, 1 PM $ 61.1
+0.00%
$ 58.03 billion $ 83,332
Nov 22, 12 PM $ 61.1
+0.00%
$ 58.03 billion $ 83,332
Nov 22, 11 AM $ 61.1
+0.00%
$ 58.03 billion $ 83,332
Nov 22, 10 AM $ 61.1
+0.00%
$ 58.03 billion $ 83,332
Nov 22, 9 AM $ 61.1
+0.00%
$ 58.03 billion $ 83,332
Nov 22, 8 AM $ 61.1
+0.00%
$ 58.03 billion $ 83,332
Nov 22, 7 AM $ 61.1
+0.00%
$ 58.03 billion $ 83,332
Nov 22, 6 AM $ 61.1
+0.00%
$ 58.03 billion $ 83,332
Nov 22, 5 AM $ 61.1
+0.00%
$ 58.03 billion $ 83,328
Nov 22, 4 AM $ 61.1
+0.00%
$ 58.03 billion $ 41,780
Nov 22, 3 AM $ 61.1
+0.00%
$ 58.03 billion $ 2
Nov 22, 2 AM $ 61.1
+0.00%
$ 58.03 billion $ 5
Nov 22, 1 AM $ 61.1
+0.00%
$ 58.03 billion $ 26,375
Nov 22, 12 AM $ 61.1
+0.00%
$ 58.03 billion $ 26,375
Nov 21, 11 PM $ 61.1
+0.00%
$ 58.03 billion $ 26,375
Nov 21, 10 PM $ 61.1
+0.00%
$ 58.03 billion $ 26,375
Nov 21, 9 PM $ 61.1
+0.00%
$ 58.03 billion $ 26,375
Nov 21, 8 PM $ 61.1
+0.00%
$ 58.03 billion $ 26,375
Nov 21, 7 PM $ 61.1
+0.00%
$ 58.03 billion $ 26,375
Nov 21, 6 PM $ 61.1
+0.00%
$ 58.03 billion $ 26,375
Nov 21, 5 PM $ 61.1
+0.00%
$ 58.03 billion $ 26,375
Nov 21, 4 PM $ 61.1
+0.00%
$ 58.03 billion $ 26,375
Nov 21, 3 PM $ 61.1
+0.00%
$ 58.03 billion $ 26,375
Nov 21, 2 PM $ 61.1
+0.00%
$ 58.03 billion $ 26,375