Shibabitcoin Historical Data

SBBTC Page 27
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 61.1
+0.00%
$ 58.03 billion $ 26,375
Nov 21, 12 PM $ 61.1
+0.00%
$ 58.03 billion $ 26,375
Nov 21, 11 AM $ 61.1
+0.00%
$ 58.03 billion $ 26,375
Nov 21, 10 AM $ 61.1
+0.00%
$ 58.03 billion $ 26,471
Nov 21, 9 AM $ 61.1
+0.00%
$ 58.03 billion $ 26,471
Nov 21, 8 AM $ 61.1
+0.00%
$ 58.03 billion $ 26,473
Nov 21, 7 AM $ 61.1
+0.00%
$ 58.03 billion $ 39,658
Nov 21, 6 AM $ 61.1
+0.00%
$ 58.03 billion $ 39,658
Nov 21, 5 AM $ 61.1
+3.57%
$ 58.03 billion $ 39,658
Nov 21, 4 AM $ 59
+0.00%
$ 56.03 billion $ 39,656
Nov 21, 3 AM $ 59
+0.00%
$ 56.03 billion $ 39,658
Nov 21, 2 AM $ 60.02
+1.73%
$ 57 billion $ 66,401
Nov 21, 1 AM $ 59
+0.00%
$ 56.04 billion $ 40,031
Nov 21, 12 AM $ 59
+0.00%
$ 56.04 billion $ 40,031
Nov 20, 11 PM $ 59
+0.00%
$ 56.04 billion $ 40,031
Nov 20, 10 PM $ 59
+0.00%
$ 56.04 billion $ 40,031
Nov 20, 9 PM $ 59
+0.00%
$ 56.04 billion $ 40,031
Nov 20, 8 PM $ 59
+0.00%
$ 56.04 billion $ 40,031
Nov 20, 7 PM $ 59
+0.00%
$ 56.04 billion $ 40,031
Nov 20, 6 PM $ 59
+0.00%
$ 56.04 billion $ 40,031
Nov 20, 5 PM $ 59
+0.00%
$ 56.04 billion $ 40,031
Nov 20, 4 PM $ 59
+0.00%
$ 56.04 billion $ 40,031
Nov 20, 3 PM $ 59
+0.00%
$ 56.04 billion $ 40,031
Nov 20, 2 PM $ 59
+0.00%
$ 56.04 billion $ 40,131
Nov 20, 1 PM $ 59
+0.00%
$ 56.04 billion $ 40,131
Nov 20, 12 PM $ 59
+0.00%
$ 56.04 billion $ 40,131
Nov 20, 11 AM $ 59
-1.67%
$ 56.04 billion $ 40,131
Nov 20, 10 AM $ 60
+0.00%
$ 56.99 billion $ 40,035
Nov 20, 9 AM $ 60
+0.00%
$ 56.99 billion $ 40,035
Nov 20, 8 AM $ 60
-1.64%
$ 56.99 billion $ 40,152
Nov 20, 7 AM $ 61
+0.00%
$ 57.93 billion $ 26,967
Nov 20, 6 AM $ 61
+0.00%
$ 57.93 billion $ 26,967
Nov 20, 5 AM $ 61
+0.00%
$ 57.93 billion $ 26,967
Nov 20, 4 AM $ 61
-0.17%
$ 57.93 billion $ 26,967
Nov 20, 3 AM $ 61.1
+1.84%
$ 58.03 billion $ 26,970
Nov 20, 2 AM $ 60
+0.00%
$ 56.99 billion $ 53,817
Nov 20, 1 AM $ 60
+0.00%
$ 56.99 billion $ 53,817
Nov 20, 12 AM $ 60
+0.00%
$ 56.99 billion $ 53,817
Nov 19, 11 PM $ 60
+0.00%
$ 56.99 billion $ 53,817
Nov 19, 10 PM $ 60
+0.00%
$ 56.99 billion $ 53,817
Nov 19, 9 PM $ 60
+0.00%
$ 56.99 billion $ 53,817
Nov 19, 8 PM $ 60
+0.00%
$ 56.99 billion $ 53,817
Nov 19, 7 PM $ 60
+0.00%
$ 56.99 billion $ 53,817
Nov 19, 6 PM $ 60
+0.00%
$ 56.99 billion $ 53,817
Nov 19, 5 PM $ 60
+0.00%
$ 56.99 billion $ 53,817
Nov 19, 4 PM $ 60
+0.00%
$ 56.99 billion $ 53,817
Nov 19, 3 PM $ 60
-1.75%
$ 56.99 billion $ 53,817
Nov 19, 2 PM $ 61.07
+0.00%
$ 58 billion $ 53,716
Nov 19, 1 PM $ 61.07
+0.00%
$ 58 billion $ 53,716
Nov 19, 12 PM $ 61.07
+0.00%
$ 58 billion $ 53,716