Shibabitcoin Historical Data

SBBTC Page 29
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 61.08
+0.00%
$ 58.01 billion $ 53,311
Nov 17, 8 AM $ 61.08
+0.00%
$ 58.01 billion $ 81,637
Nov 17, 7 AM $ 61.08
+0.00%
$ 58.01 billion $ 81,637
Nov 17, 6 AM $ 61.08
+0.00%
$ 58.01 billion $ 81,637
Nov 17, 5 AM $ 61.08
-0.03%
$ 58.01 billion $ 81,637
Nov 17, 4 AM $ 61.1
+0.03%
$ 58.03 billion $ 81,560
Nov 17, 3 AM $ 61.08
+0.00%
$ 58.01 billion $ 28,329
Nov 17, 2 AM $ 61.08
+0.00%
$ 58.01 billion $ 28,329
Nov 17, 1 AM $ 61.08
+0.00%
$ 58.01 billion $ 28,329
Nov 17, 12 AM $ 61.08
+0.00%
$ 58.01 billion $ 28,329
Nov 16, 11 PM $ 61.08
+0.00%
$ 58.01 billion $ 28,329
Nov 16, 10 PM $ 61.08
+0.00%
$ 58.01 billion $ 28,349
Nov 16, 9 PM $ 61.08
+0.00%
$ 58.01 billion $ 28,349
Nov 16, 8 PM $ 61.08
+0.00%
$ 58.01 billion $ 28,467
Nov 16, 7 PM $ 61.08
+0.00%
$ 58.01 billion $ 28,467
Nov 16, 6 PM $ 61.08
+0.00%
$ 58.01 billion $ 28,467
Nov 16, 5 PM $ 61.08
+0.00%
$ 58.01 billion $ 28,467
Nov 16, 4 PM $ 61.08
+0.00%
$ 58.01 billion $ 28,467
Nov 16, 3 PM $ 61.08
+0.00%
$ 58.01 billion $ 28,467
Nov 16, 2 PM $ 61.08
+0.00%
$ 58.01 billion $ 28,467
Nov 16, 1 PM $ 61.08
+0.00%
$ 58.01 billion $ 28,467
Nov 16, 12 PM $ 61.08
+0.00%
$ 58.01 billion $ 28,467
Nov 16, 11 AM $ 61.08
+0.00%
$ 58.01 billion $ 28,467
Nov 16, 10 AM $ 61.08
-0.05%
$ 58.01 billion $ 28,467
Nov 16, 9 AM $ 61.11
+0.00%
$ 58.04 billion $ 28,464
Nov 16, 8 AM $ 61.11
+0.00%
$ 58.04 billion $ 138
Nov 16, 7 AM $ 61.11
+0.00%
$ 58.04 billion $ 138
Nov 16, 6 AM $ 61.11
+0.00%
$ 58.04 billion $ 138
Nov 16, 5 AM $ 61.11
+0.00%
$ 58.04 billion $ 138
Nov 16, 4 AM $ 61.11
+0.00%
$ 58.04 billion $ 138
Nov 16, 3 AM $ 61.11
+0.00%
$ 58.04 billion $ 138
Nov 16, 2 AM $ 61.11
+0.00%
$ 58.04 billion $ 140
Nov 16, 1 AM $ 61.11
+0.00%
$ 58.04 billion $ 25,957
Nov 16, 12 AM $ 61.11
+0.00%
$ 58.04 billion $ 25,957
Nov 15, 11 PM $ 61.11
+0.04%
$ 58.04 billion $ 25,957
Nov 15, 10 PM $ 61.08
+0.00%
$ 58.01 billion $ 25,937
Nov 15, 9 PM $ 61.08
-0.04%
$ 58.01 billion $ 25,937
Nov 15, 8 PM $ 61.11
+0.00%
$ 58.04 billion $ 25,818
Nov 15, 7 PM $ 61.11
+0.00%
$ 58.04 billion $ 25,818
Nov 15, 6 PM $ 61.11
+0.00%
$ 58.04 billion $ 25,818
Nov 15, 5 PM $ 61.11
+0.00%
$ 58.04 billion $ 25,818
Nov 15, 4 PM $ 61.11
+0.00%
$ 58.04 billion $ 25,818
Nov 15, 3 PM $ 61.11
+0.00%
$ 58.04 billion $ 25,818
Nov 15, 2 PM $ 61.11
+0.00%
$ 58.04 billion $ 25,818
Nov 15, 1 PM $ 61.11
+0.00%
$ 58.04 billion $ 25,818
Nov 15, 12 PM $ 61.11
+0.00%
$ 58.04 billion $ 25,818
Nov 15, 11 AM $ 61.11
+0.00%
$ 58.04 billion $ 25,818
Nov 15, 10 AM $ 61.11
+0.00%
$ 58.04 billion $ 25,925
Nov 15, 9 AM $ 61.11
+0.00%
$ 58.04 billion $ 25,925
Nov 15, 8 AM $ 61.11
+0.00%
$ 58.04 billion $ 25,925