Shibabitcoin Historical Data

SBBTC Page 43
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 PM $ 61.11
+0.00%
$ 58.04 billion $ 44,528
Oct 20, 11 AM $ 61.11
+0.00%
$ 58.04 billion $ 56
Oct 20, 10 AM $ 61.11
+0.00%
$ 58.04 billion $ 56
Oct 20, 9 AM $ 61.11
+0.00%
$ 58.04 billion $ 56
Oct 20, 8 AM $ 61.11
+0.00%
$ 58.04 billion $ 56
Oct 20, 7 AM $ 61.11
+0.00%
$ 58.04 billion $ 56
Oct 20, 6 AM $ 61.11
+0.00%
$ 58.04 billion $ 56
Oct 20, 5 AM $ 61.11
+0.00%
$ 58.04 billion $ 56
Oct 20, 4 AM $ 61.11
+0.00%
$ 58.04 billion $ 56
Oct 20, 3 AM $ 61.11
+0.00%
$ 58.04 billion $ 56
Oct 20, 2 AM $ 61.11
+0.00%
$ 58.04 billion $ 56
Oct 20, 1 AM $ 61.11
+0.00%
$ 58.04 billion $ 56
Oct 20, 12 AM $ 61.11
+0.00%
$ 58.04 billion $ 56
Oct 19, 11 PM $ 61.11
+0.00%
$ 58.04 billion $ 56
Oct 19, 10 PM $ 61.11
+0.00%
$ 58.04 billion $ 56
Oct 19, 9 PM $ 61.11
+0.00%
$ 58.04 billion $ 56
Oct 19, 8 PM $ 61.11
+0.00%
$ 58.04 billion $ 56
Oct 19, 7 PM $ 61.11
+0.00%
$ 58.04 billion $ 56
Oct 19, 6 PM $ 61.11
+0.00%
$ 58.04 billion $ 173
Oct 19, 5 PM $ 61.11
+0.00%
$ 58.04 billion $ 175
Oct 19, 4 PM $ 61.11
+0.00%
$ 58.04 billion $ 39,007
Oct 19, 3 PM $ 61.11
+0.00%
$ 58.04 billion $ 39,007
Oct 19, 2 PM $ 61.11
+0.00%
$ 58.04 billion $ 39,007
Oct 19, 1 PM $ 61.11
+0.00%
$ 58.04 billion $ 39,007
Oct 19, 12 PM $ 61.11
+0.00%
$ 58.04 billion $ 39,007
Oct 19, 11 AM $ 61.11
+0.00%
$ 58.04 billion $ 39,007
Oct 19, 10 AM $ 61.11
+0.00%
$ 58.04 billion $ 39,007
Oct 19, 9 AM $ 61.11
+0.00%
$ 58.04 billion $ 39,007
Oct 19, 8 AM $ 61.11
+0.00%
$ 58.04 billion $ 39,007
Oct 19, 7 AM $ 61.11
+0.00%
$ 58.04 billion $ 39,007
Oct 19, 6 AM $ 61.11
+0.00%
$ 58.04 billion $ 39,007
Oct 19, 5 AM $ 61.11
+0.00%
$ 58.04 billion $ 39,007
Oct 19, 4 AM $ 61.11
+0.00%
$ 58.04 billion $ 39,007
Oct 19, 3 AM $ 61.11
+0.00%
$ 58.04 billion $ 39,007
Oct 19, 2 AM $ 61.11
+0.00%
$ 58.04 billion $ 39,007
Oct 19, 1 AM $ 61.11
+0.00%
$ 58.04 billion $ 39,007
Oct 19, 12 AM $ 61.11
+0.00%
$ 58.04 billion $ 39,007
Oct 18, 11 PM $ 61.11
+0.00%
$ 58.04 billion $ 39,007
Oct 18, 10 PM $ 61.11
+0.00%
$ 58.04 billion $ 39,007
Oct 18, 9 PM $ 61.11
+0.00%
$ 58.04 billion $ 39,007
Oct 18, 8 PM $ 61.11
+0.00%
$ 58.04 billion $ 39,007
Oct 18, 7 PM $ 61.11
+0.00%
$ 58.04 billion $ 39,007
Oct 18, 6 PM $ 61.11
+0.00%
$ 58.04 billion $ 38,834
Oct 18, 5 PM $ 61.11
-3.16%
$ 58.04 billion $ 38,832
Oct 18, 4 PM $ 63.1
+0.00%
$ 59.93 billion $ 20
Oct 18, 3 PM $ 63.1
+0.00%
$ 59.93 billion $ 20
Oct 18, 2 PM $ 63.1
+0.00%
$ 59.93 billion $ 20
Oct 18, 1 PM $ 63.1
+0.00%
$ 59.93 billion $ 20
Oct 18, 12 PM $ 63.1
+0.00%
$ 59.93 billion $ 20
Oct 18, 11 AM $ 63.1
+0.00%
$ 59.93 billion $ 20