Shibabitcoin Historical Data

SBBTC Page 45
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 AM $ 63.1
+0.00%
$ 59.93 billion $ 65,378
Oct 16, 7 AM $ 63.1
+0.00%
$ 59.93 billion $ 65,378
Oct 16, 6 AM $ 63.1
+0.00%
$ 59.93 billion $ 65,378
Oct 16, 5 AM $ 63.1
+3.26%
$ 59.93 billion $ 65,378
Oct 16, 4 AM $ 61.11
+0.00%
$ 58.04 billion $ 65,358
Oct 16, 3 AM $ 61.11
-3.16%
$ 58.04 billion $ 65,357
Oct 16, 2 AM $ 63.1
+0.00%
$ 59.93 billion $ 26,275
Oct 16, 1 AM $ 63.1
+0.00%
$ 59.93 billion $ 26,275
Oct 16, 12 AM $ 63.1
+0.00%
$ 59.93 billion $ 26,275
Oct 15, 11 PM $ 63.1
+0.00%
$ 59.93 billion $ 26,275
Oct 15, 10 PM $ 63.1
+0.00%
$ 59.93 billion $ 26,275
Oct 15, 9 PM $ 63.1
+0.00%
$ 59.93 billion $ 26,275
Oct 15, 8 PM $ 63.1
+0.00%
$ 59.93 billion $ 26,275
Oct 15, 7 PM $ 63.1
+0.00%
$ 59.93 billion $ 26,275
Oct 15, 6 PM $ 63.1
+0.00%
$ 59.93 billion $ 26,275
Oct 15, 5 PM $ 63.1
+3.26%
$ 59.93 billion $ 26,275
Oct 15, 4 PM $ 61.11
+0.00%
$ 58.04 billion $ 26,255
Oct 15, 3 PM $ 61.11
+0.00%
$ 58.04 billion $ 26,281
Oct 15, 2 PM $ 61.11
+0.00%
$ 58.04 billion $ 26,281
Oct 15, 1 PM $ 61.11
+0.00%
$ 58.04 billion $ 26,281
Oct 15, 12 PM $ 61.11
+0.00%
$ 58.04 billion $ 26,281
Oct 15, 11 AM $ 61.11
+0.00%
$ 58.04 billion $ 26,280
Oct 15, 10 AM $ 61.11
+0.00%
$ 58.04 billion $ 26
Oct 15, 9 AM $ 61.11
+0.00%
$ 58.04 billion $ 26
Oct 15, 8 AM $ 61.11
+0.00%
$ 58.04 billion $ 26
Oct 15, 7 AM $ 61.11
+0.00%
$ 58.04 billion $ 26
Oct 15, 6 AM $ 61.11
+0.00%
$ 58.04 billion $ 26
Oct 15, 5 AM $ 61.11
+0.00%
$ 58.04 billion $ 26
Oct 15, 4 AM $ 61.11
+0.00%
$ 58.04 billion $ 26
Oct 15, 3 AM $ 61.11
+0.00%
$ 58.04 billion $ 26
Oct 15, 2 AM $ 61.11
+0.00%
$ 58.04 billion $ 26
Oct 15, 1 AM $ 61.11
+0.00%
$ 58.04 billion $ 13,171
Oct 15, 12 AM $ 61.11
+0.00%
$ 58.04 billion $ 13,171
Oct 14, 11 PM $ 61.11
+0.00%
$ 58.04 billion $ 13,171
Oct 14, 10 PM $ 61.11
+0.00%
$ 58.04 billion $ 13,171
Oct 14, 9 PM $ 61.11
+0.00%
$ 58.04 billion $ 13,171
Oct 14, 8 PM $ 61.11
+0.00%
$ 58.04 billion $ 13,171
Oct 14, 7 PM $ 61.11
+0.00%
$ 58.04 billion $ 13,171
Oct 14, 6 PM $ 61.11
+0.00%
$ 58.04 billion $ 13,171
Oct 14, 5 PM $ 61.11
+0.00%
$ 58.04 billion $ 13,171
Oct 14, 4 PM $ 61.11
+0.00%
$ 58.04 billion $ 13,171
Oct 14, 3 PM $ 61.11
+0.00%
$ 58.04 billion $ 13,144
Oct 14, 2 PM $ 61.11
+0.00%
$ 58.04 billion $ 13,144
Oct 14, 1 PM $ 61.11
+0.00%
$ 58.04 billion $ 13,144
Oct 14, 12 PM $ 61.11
+0.00%
$ 58.04 billion $ 13,144
Oct 14, 11 AM $ 61.11
+0.00%
$ 58.04 billion $ 13,144
Oct 14, 10 AM $ 61.11
+0.00%
$ 58.04 billion $ 13,144
Oct 14, 9 AM $ 61.11
+0.00%
$ 58.04 billion $ 13,144
Oct 14, 8 AM $ 61.11
+0.00%
$ 58.04 billion $ 13,144
Oct 14, 7 AM $ 61.11
+0.00%
$ 58.04 billion $ 13,144