Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IQ Agent Wiki Historical Data

IQ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2026 $0.0₁₃2
+0.25%
$-- $267
Feb 15, 2026 $0.0₁₃167
-11.80%
$-- $144
Feb 14, 2026 $0.0₁₃189
+45.39%
$-- $158
Feb 4, 2026 $0.0₁₃299
-0.13%
$-- $187
Feb 3, 2026 $0.0₁₃3
+0.03%
$-- $217
Jan 16, 2026 $0.0₈324
+4.18%
$-- $622,185
Jan 15, 2026 $0.0₈311
-23.40%
$3 $553,575
Jan 14, 2026 $0.0₈387
-91.33%
$4 $702,365
Jan 13, 2026 $0.0₇462
-17.20%
$46 $1.38 million
Jan 12, 2026 $0.0₇58
-3.33%
$58 $609,696
Jan 11, 2026 $0.0₇6
-88.46%
$60 $426,175
Jan 10, 2026 $0.0₆78
+30.00%
$780 $910,788
Jan 9, 2026 $0.0₆49
+6.52%
$490 $595,159
Jan 8, 2026 $0.0₆46
-65.67%
$460 $66,759
Jan 7, 2026 $0.0₅136
-68.88%
$1,350 $572,542
Jan 6, 2026 $0.0₅416
+6.94%
$4,160 $513,814
Jan 5, 2026 $0.0₅399
-68.78%
$3,990 $668,260
Jan 4, 2026 $0.0000128
+6.06%
$12,780 $3,133
Jan 3, 2026 $0.0000127
+5.67%
$12,680 $5,653
Jan 2, 2026 $0.000012
+0.00%
$12,000 $2,908
Jan 1, 2026 $0.000012
+0.00%
$12,000 $2,262
Dec 31, 2025 $0.000012
+0.00%
$12,000 $3,629
Dec 30, 2025 $0.000012
+0.00%
$12,000 $4,019
Dec 29, 2025 $0.000012
-45.45%
$12,000 $61,536
Dec 28, 2025 $0.000023
-62.30%
$22,000 $587,615
Dec 27, 2025 $0.000054
+20.00%
$60,000 $788,431
Dec 26, 2025 $0.00008
-20.00%
$36,000 $1.34 million
Dec 25, 2025 $0.0001
-44.44%
$100,000 $5.49 million
Dec 24, 2025 $0.00006
+0.00%
$180,000 $3.37 million
Dec 23, 2025 $0.00005
-72.22%
$50,000 $2.38 million
Dec 22, 2025 $0.00029
-6.45%
$180,000 $1.13 million
Dec 21, 2025 $0.00031
+34.78%
$310,000 $582,437
Dec 20, 2025 $0.00043
-2.27%
$230,000 $1.13 million
Dec 19, 2025 $0.00043
-75.98%
$440,000 $619,213
Dec 18, 2025 $0.00182
-14.95%
$1.78 million $954,575
Dec 17, 2025 $0.0021
-71.27%
$2.14 million $661,802
Dec 16, 2025 $0.00557
-46.24%
$5.57 million $759,301
Dec 15, 2025 $0.0114
-41.69%
$10.61 million $730,125
Download