IQ Agent Wiki Historical Data

IQ
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0₁₃2
+0.25%
$ -- $ 267
Feb 15, 2026 $ 0.0₁₃167
-11.80%
$ -- $ 144
Feb 14, 2026 $ 0.0₁₃189
+45.39%
$ -- $ 158
Feb 4, 2026 $ 0.0₁₃299
-0.13%
$ -- $ 187
Feb 3, 2026 $ 0.0₁₃3
+0.03%
$ -- $ 217
Jan 16, 2026 $ 0.0₈324
+4.18%
$ -- $ 622,185
Jan 15, 2026 $ 0.0₈311
-23.40%
$ 3 $ 553,575
Jan 14, 2026 $ 0.0₈387
-91.33%
$ 4 $ 702,365
Jan 13, 2026 $ 0.0₇462
-17.20%
$ 46 $ 1.38 million
Jan 12, 2026 $ 0.0₇58
-3.33%
$ 58 $ 609,696
Jan 11, 2026 $ 0.0₇6
-88.46%
$ 60 $ 426,175
Jan 10, 2026 $ 0.0₆78
+30.00%
$ 780 $ 910,788
Jan 9, 2026 $ 0.0₆49
+6.52%
$ 490 $ 595,159
Jan 8, 2026 $ 0.0₆46
-65.67%
$ 460 $ 66,759
Jan 7, 2026 $ 0.0₅136
-68.88%
$ 1,350 $ 572,542
Jan 6, 2026 $ 0.0₅416
+6.94%
$ 4,160 $ 513,814
Jan 5, 2026 $ 0.0₅399
-68.78%
$ 3,990 $ 668,260
Jan 4, 2026 $ 0.0000128
+6.06%
$ 12,780 $ 3,133
Jan 3, 2026 $ 0.0000127
+5.67%
$ 12,680 $ 5,653
Jan 2, 2026 $ 0.000012
+0.00%
$ 12,000 $ 2,908
Jan 1, 2026 $ 0.000012
+0.00%
$ 12,000 $ 2,262
Dec 31, 2025 $ 0.000012
+0.00%
$ 12,000 $ 3,629
Dec 30, 2025 $ 0.000012
+0.00%
$ 12,000 $ 4,019
Dec 29, 2025 $ 0.000012
-45.45%
$ 12,000 $ 61,536
Dec 28, 2025 $ 0.000023
-62.30%
$ 22,000 $ 587,615
Dec 27, 2025 $ 0.000054
+20.00%
$ 60,000 $ 788,431
Dec 26, 2025 $ 0.00008
-20.00%
$ 36,000 $ 1.34 million
Dec 25, 2025 $ 0.0001
-44.44%
$ 100,000 $ 5.49 million
Dec 24, 2025 $ 0.00006
+0.00%
$ 180,000 $ 3.37 million
Dec 23, 2025 $ 0.00005
-72.22%
$ 50,000 $ 2.38 million
Dec 22, 2025 $ 0.00029
-6.45%
$ 180,000 $ 1.13 million
Dec 21, 2025 $ 0.00031
+34.78%
$ 310,000 $ 582,437
Dec 20, 2025 $ 0.00043
-2.27%
$ 230,000 $ 1.13 million
Dec 19, 2025 $ 0.00043
-75.98%
$ 440,000 $ 619,213
Dec 18, 2025 $ 0.00182
-14.95%
$ 1.78 million $ 954,575
Dec 17, 2025 $ 0.0021
-71.27%
$ 2.14 million $ 661,802
Dec 16, 2025 $ 0.00557
-46.24%
$ 5.57 million $ 759,301
Dec 15, 2025 $ 0.0114
-41.69%
$ 10.61 million $ 730,125
Download