IQ Agent Wiki Historical Data

IQ Page 10
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.00029
+7.41%
$ 290,000 $ 1.13 million
Dec 22, 4 PM $ 0.00027
+0.00%
$ 270,000 $ 832,392
Dec 22, 3 PM $ 0.00027
-3.57%
$ 270,000 $ 661,916
Dec 22, 2 PM $ 0.00028
+0.00%
$ 280,000 $ 662,014
Dec 22, 1 PM $ 0.00028
+0.00%
$ 280,000 $ 661,822
Dec 22, 7 AM $ 0.0004
+0.00%
$ 400,000 $ 630,241
Dec 22, 6 AM $ 0.00038
-5.00%
$ 380,000 $ 586,604
Dec 22, 5 AM $ 0.00039
+5.41%
$ 390,000 $ 585,768
Dec 22, 4 AM $ 0.00036
+5.88%
$ 360,000 $ 582,773
Dec 22, 3 AM $ 0.00034
+3.03%
$ 330,000 $ 582,586
Dec 22, 2 AM $ 0.00033
+0.00%
$ 330,000 $ 582,561
Dec 22, 1 AM $ 0.00033
+3.13%
$ 330,000 $ 582,479
Dec 22, 12 AM $ 0.00032
+3.23%
$ 320,000 $ 582,357
Dec 21, 11 PM $ 0.00031
+0.00%
$ 310,000 $ 582,314
Dec 21, 10 PM $ 0.00031
+3.33%
$ 310,000 $ 582,437
Dec 21, 9 PM $ 0.0003
+0.00%
$ 300,000 $ 582,236
Dec 21, 3 PM $ 0.00022
+4.76%
$ 220,000 $ 604,559
Dec 21, 2 PM $ 0.00021
+0.00%
$ 210,000 $ 604,342
Dec 21, 1 PM $ 0.00021
-4.55%
$ 210,000 $ 604,370
Dec 21, 12 PM $ 0.00022
+10.00%
$ 220,000 $ 604,175
Dec 21, 11 AM $ 0.0002
+0.00%
$ 200,000 $ 603,670
Dec 21, 10 AM $ 0.0002
-4.76%
$ 200,000 $ 604,019
Dec 21, 9 AM $ 0.00021
-4.55%
$ 210,000 $ 602,866
Dec 21, 8 AM $ 0.00022
+4.76%
$ 220,000 $ 602,720
Dec 21, 7 AM $ 0.00021
+0.00%
$ 210,000 $ 602,302
Dec 21, 6 AM $ 0.00021
-4.55%
$ 210,000 $ 612,779
Dec 21, 5 AM $ 0.00022
-4.35%
$ 220,000 $ 613,063
Dec 21, 4 AM $ 0.00024
+4.35%
$ 240,000 $ 613,163
Dec 21, 3 AM $ 0.00023
+0.00%
$ 230,000 $ 612,941
Dec 21, 2 AM $ 0.00023
+0.00%
$ 230,000 $ 612,713
Dec 21, 1 AM $ 0.00024
+9.09%
$ 240,000 $ 612,779
Dec 21, 12 AM $ 0.00022
-4.35%
$ 220,000 $ 612,816
Dec 20, 11 PM $ 0.00023
+0.00%
$ 230,000 $ 612,810
Dec 20, 5 PM $ 0.00043
+0.00%
$ 430,000 $ 1.13 million
Dec 20, 4 PM $ 0.00043
+2.38%
$ 430,000 $ 580,223
Dec 20, 3 PM $ 0.00042
-6.67%
$ 420,000 $ 569,819
Dec 20, 2 PM $ 0.00045
+4.65%
$ 450,000 $ 570,101
Dec 20, 1 PM $ 0.00043
+0.00%
$ 430,000 $ 590,552
Dec 20, 7 AM $ 0.00054
-1.82%
$ 540,000 $ 592,180
Dec 20, 6 AM $ 0.00055
+5.77%
$ 550,000 $ 584,896
Dec 20, 5 AM $ 0.00052
+6.12%
$ 520,000 $ 584,883
Dec 20, 4 AM $ 0.00049
+4.26%
$ 490,000 $ 618,868
Dec 20, 3 AM $ 0.00047
+0.00%
$ 470,000 $ 618,952
Dec 20, 2 AM $ 0.00047
-2.08%
$ 470,000 $ 619,375
Dec 20, 1 AM $ 0.00047
+0.00%
$ 470,000 $ 619,317
Dec 20, 12 AM $ 0.00047
+6.82%
$ 470,000 $ 619,282
Dec 19, 11 PM $ 0.00044
+2.33%
$ 440,000 $ 619,198
Dec 19, 10 PM $ 0.00043
+0.00%
$ 430,000 $ 619,213
Dec 19, 3 PM $ 0.00084
-1.18%
$ 830,000 $ 537,655
Dec 19, 2 PM $ 0.00086
-4.44%
$ 840,000 $ 538,074