IQ Agent Wiki Historical Data

IQ Page 11
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.0009
+7.14%
$ 900,000 $ 517,528
Dec 19, 12 PM $ 0.00084
-4.55%
$ 840,000 $ 517,710
Dec 19, 11 AM $ 0.00088
+1.15%
$ 880,000 $ 517,330
Dec 19, 5 AM $ 0.00178
-3.26%
$ 1.78 million $ 932,955
Dec 19, 4 AM $ 0.00185
-2.12%
$ 1.85 million $ 954,513
Dec 19, 3 AM $ 0.00189
+0.53%
$ 1.89 million $ 954,446
Dec 19, 2 AM $ 0.00188
+2.73%
$ 1.88 million $ 954,261
Dec 19, 1 AM $ 0.00184
+6.36%
$ 1.84 million $ 954,346
Dec 19, 12 AM $ 0.00173
-3.35%
$ 1.73 million $ 954,470
Dec 18, 11 PM $ 0.00178
-6.81%
$ 1.78 million $ 954,574
Dec 18, 10 PM $ 0.00182
+4.60%
$ 1.82 million $ 954,575
Dec 18, 9 PM $ 0.00174
+1.16%
$ 1.74 million $ 954,226
Dec 18, 8 PM $ 0.00172
+0.58%
$ 1.72 million $ 954,178
Dec 18, 7 PM $ 0.00172
-2.27%
$ 1.72 million $ 954,484
Dec 18, 6 PM $ 0.00176
-5.38%
$ 1.77 million $ 954,253
Dec 18, 5 PM $ 0.00186
+10.71%
$ 1.86 million $ 984,330
Dec 18, 3 PM $ 0.00147
+2.08%
$ 1.47 million $ 1.03 million
Dec 18, 2 PM $ 0.00144
+5.11%
$ 1.44 million $ 1.03 million
Dec 18, 12 PM $ 0.002
-4.76%
$ 2 million $ 1.03 million
Dec 18, 11 AM $ 0.0021
-2.78%
$ 2.1 million $ 1.03 million
Dec 18, 10 AM $ 0.00219
+0.92%
$ 2.19 million $ 1.03 million
Dec 18, 9 AM $ 0.0021
-7.89%
$ 2.1 million $ 1.02 million
Dec 18, 6 AM $ 0.00224
+0.00%
$ 2.24 million $ 762,450
Dec 18, 5 AM $ 0.0022
+3.29%
$ 2.2 million $ 620,940
Dec 18, 4 AM $ 0.00213
-0.93%
$ 2.13 million $ 660,473
Dec 18, 3 AM $ 0.00215
-3.15%
$ 2.15 million $ 661,638
Dec 18, 2 AM $ 0.0023
+4.07%
$ 2.3 million $ 661,661
Dec 18, 1 AM $ 0.00221
+1.84%
$ 2.21 million $ 661,579
Dec 18, 12 AM $ 0.00217
+1.40%
$ 2.17 million $ 661,456
Dec 17, 11 PM $ 0.00214
+1.90%
$ 2.14 million $ 661,610
Dec 17, 10 PM $ 0.0021
-1.87%
$ 2.1 million $ 661,802
Dec 17, 9 PM $ 0.00214
+0.94%
$ 2.14 million $ 662,034
Dec 17, 8 PM $ 0.00212
+0.00%
$ 2.12 million $ 662,195
Dec 17, 7 PM $ 0.00213
-0.93%
$ 2.13 million $ 661,902
Dec 17, 6 PM $ 0.00214
+0.47%
$ 2.14 million $ 662,176
Dec 17, 5 PM $ 0.0021
-14.98%
$ 2.1 million $ 794,237
Dec 17, 4 PM $ 0.0025
+7.76%
$ 2.5 million $ 567,494
Dec 17, 3 PM $ 0.00236
-34.08%
$ 2.36 million $ 427,634
Dec 17, 2 PM $ 0.00358
-1.92%
$ 3.58 million $ 683,447
Dec 17, 1 PM $ 0.00444
-0.67%
$ 4.44 million $ 684,430
Dec 17, 12 PM $ 0.00447
+0.00%
$ 4.47 million $ 685,877
Dec 17, 6 AM $ 0.00805
+7.33%
$ 8.05 million $ 737,663
Dec 17, 5 AM $ 0.0076
+0.00%
$ -- $ 752,661
Dec 17, 4 AM $ 0.00796
+0.89%
$ 7.96 million $ 751,371
Dec 17, 3 AM $ 0.00793
+4.76%
$ 7.93 million $ 751,364
Dec 17, 2 AM $ 0.00757
+2.85%
$ 7.57 million $ 751,224
Dec 17, 1 AM $ 0.00735
+0.55%
$ 7.35 million $ 751,280
Dec 16, 7 PM $ 0.00557
+3.53%
$ 5.57 million $ 759,301
Dec 16, 5 PM $ 0.00523
+7.39%
$ 5.23 million $ 548,773
Dec 16, 4 PM $ 0.00487
+1.46%
$ 4.87 million $ 547,927