IQ Agent Wiki Historical Data

IQ Page 12
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.00906
-12.63%
$ 9.06 million $ 736,021
Dec 16, 8 AM $ 0.0107
+2.29%
$ 10.74 million $ 745,849
Dec 16, 7 AM $ 0.0103
-4.01%
$ 10.3 million $ 740,117
Dec 16, 6 AM $ 0.0104
+0.00%
$ 10.38 million $ 587,965
Dec 16, 5 AM $ 0.00986
-6.72%
$ 9.86 million $ 587,943
Dec 16, 4 AM $ 0.0106
+3.51%
$ 10.62 million $ 588,386
Dec 16, 3 AM $ 0.0103
+0.00%
$ 10.26 million $ 719,375
Dec 16, 1 AM $ 0.0112
+8.21%
$ 11.2 million $ 724,175
Dec 16, 12 AM $ 0.0104
+0.39%
$ 10.4 million $ 724,251
Dec 15, 11 PM $ 0.0104
-5.82%
$ 10.61 million $ 728,025
Dec 15, 10 PM $ 0.0114
+15.31%
$ 11.37 million $ 730,125
Dec 15, 9 PM $ 0.00983
-1.40%
$ 9.83 million $ 743,644
Dec 15, 8 PM $ 0.01
-2.91%
$ 10 million $ 744,599
Dec 15, 7 PM $ 0.0101
-0.69%
$ 10.08 million $ 743,664
Dec 15, 6 PM $ 0.00998
-10.33%
$ 9.98 million $ 748,688
Dec 15, 5 PM $ 0.0115
+2.67%
$ 11.52 million $ 763,891
Dec 15, 4 PM $ 0.0109
-9.08%
$ 10.91 million $ 766,713
Dec 15, 3 PM $ 0.0125
-7.81%
$ 12.51 million $ 733,647
Dec 15, 11 AM $ 0.0177
+0.00%
$ -- $ 1.43 million
Dec 15, 10 AM $ 0.0177
-3.85%
$ 17.72 million $ 1.43 million
Dec 15, 9 AM $ 0.0184
-5.90%
$ 18.35 million $ 1.86 million
Download