IQ Agent Wiki Historical Data

IQ Page 8
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.000012
+0.00%
$ 12,000 $ 60,970
Dec 29, 11 PM $ 0.000012
+0.00%
$ 12,000 $ 61,127
Dec 29, 10 PM $ 0.000012
+0.00%
$ 12,000 $ 61,536
Dec 29, 4 PM $ 0.000023
+4.55%
$ 23,000 $ 112,501
Dec 29, 3 PM $ 0.000021
+0.00%
$ 21,000 $ 128,194
Dec 29, 2 PM $ 0.000021
-4.55%
$ 21,000 $ 128,564
Dec 29, 1 PM $ 0.000022
+0.00%
$ 22,000 $ 128,677
Dec 29, 12 PM $ 0.000022
+0.00%
$ 22,000 $ 128,460
Dec 29, 11 AM $ 0.000022
+0.00%
$ 22,000 $ 128,538
Dec 29, 10 AM $ 0.000022
+0.00%
$ 22,000 $ 128,396
Dec 29, 9 AM $ 0.000022
-4.35%
$ 22,000 $ 128,562
Dec 29, 8 AM $ 0.000022
-4.35%
$ 22,000 $ 128,767
Dec 29, 7 AM $ 0.000023
+0.00%
$ 23,000 $ 130,502
Dec 29, 6 AM $ 0.000023
+4.55%
$ 23,000 $ 247,800
Dec 29, 5 AM $ 0.000022
-4.35%
$ 22,000 $ 376,129
Dec 29, 4 AM $ 0.000022
-4.35%
$ 22,000 $ 585,211
Dec 29, 3 AM $ 0.000023
+4.55%
$ 23,000 $ 585,400
Dec 29, 2 AM $ 0.000022
+0.00%
$ 22,000 $ 585,794
Dec 29, 1 AM $ 0.000022
-4.35%
$ 22,000 $ 587,193
Dec 29, 12 AM $ 0.000023
+4.55%
$ 23,000 $ 587,155
Dec 28, 11 PM $ 0.000022
-8.33%
$ 22,000 $ 587,090
Dec 28, 10 PM $ 0.000023
+4.55%
$ 23,000 $ 587,615
Dec 28, 9 PM $ 0.000022
+0.00%
$ 22,000 $ 587,219
Dec 28, 8 PM $ 0.000022
+0.00%
$ 22,000 $ 587,459
Dec 28, 7 PM $ 0.000022
+4.76%
$ 22,000 $ 587,653
Dec 28, 6 PM $ 0.000021
+0.00%
$ 21,000 $ 587,956
Dec 28, 5 PM $ 0.000021
-4.55%
$ 21,000 $ 588,834
Dec 28, 3 PM $ 0.000022
+10.00%
$ 22,000 $ 1.01 million
Dec 28, 2 PM $ 0.00002
-4.76%
$ 20,000 $ 1.01 million
Dec 28, 1 PM $ 0.000021
+5.00%
$ 21,000 $ 1.01 million
Dec 28, 12 PM $ 0.00002
-9.09%
$ 20,000 $ 1.01 million
Dec 28, 11 AM $ 0.000022
+4.76%
$ 22,000 $ 1.01 million
Dec 28, 5 AM $ 0.000062
+14.81%
$ 62,000 $ 657,372
Dec 28, 4 AM $ 0.000055
+0.00%
$ 55,000 $ 559,622
Dec 28, 3 AM $ 0.000055
-5.17%
$ 55,000 $ 559,045
Dec 28, 2 AM $ 0.00006
-1.64%
$ 60,000 $ 558,439
Dec 27, 11 PM $ 0.00006
+11.11%
$ 60,000 $ 559,527
Dec 27, 10 PM $ 0.000054
+0.00%
$ 54,000 $ 788,431
Dec 27, 9 PM $ 0.000054
-3.57%
$ 52,000 $ 788,566
Dec 27, 8 PM $ 0.000055
+0.00%
$ 55,000 $ 789,893
Dec 27, 7 PM $ 0.000053
+6.00%
$ 53,000 $ 791,632
Dec 27, 6 PM $ 0.00005
+2.04%
$ 50,000 $ 794,908
Dec 27, 5 PM $ 0.000048
-11.11%
$ 48,000 $ 1.06 million
Dec 27, 1 PM $ 0.000053
+1.92%
$ 53,000 $ 1.87 million
Dec 27, 9 AM $ 0.000052
-1.89%
$ 52,000 $ 1.87 million
Dec 27, 8 AM $ 0.000053
+15.22%
$ 53,000 $ 1.87 million
Dec 27, 7 AM $ 0.000045
+0.00%
$ 45,000 $ 1.87 million
Dec 27, 6 AM $ 0.000043
+2.38%
$ 43,000 $ 1.87 million
Dec 27, 5 AM $ 0.000044
-2.22%
$ 44,000 $ 1.87 million
Dec 26, 11 PM $ 0.000036
+0.00%
$ 36,000 $ 1.99 million