IQ Agent Wiki Historical Data

IQ Page 9
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.00008
+0.00%
$ 80,000 $ 1.34 million
Dec 26, 4 PM $ 0.00008
+0.00%
$ 80,000 $ 888,878
Dec 26, 3 PM $ 0.00008
+0.00%
$ 80,000 $ 2.28 million
Dec 26, 2 PM $ 0.00008
+14.29%
$ 80,000 $ 2.29 million
Dec 26, 1 PM $ 0.00007
+0.00%
$ 70,000 $ 2.29 million
Dec 26, 10 AM $ 0.00007
+0.00%
$ 70,000 $ 2.36 million
Dec 26, 4 AM $ 0.00011
+0.00%
$ 110,000 $ 5.46 million
Dec 26, 3 AM $ 0.00011
+0.00%
$ 110,000 $ 5.46 million
Dec 26, 2 AM $ 0.00011
+0.00%
$ 110,000 $ 5.46 million
Dec 26, 1 AM $ 0.0001
+0.00%
$ 100,000 $ 5.49 million
Dec 26, 12 AM $ 0.0001
+0.00%
$ 100,000 $ 5.49 million
Dec 25, 11 PM $ 0.0001
+0.00%
$ 100,000 $ 5.49 million
Dec 25, 10 PM $ 0.0001
-9.09%
$ 100,000 $ 5.49 million
Dec 25, 9 PM $ 0.00011
+0.00%
$ 110,000 $ 5.67 million
Dec 25, 3 PM $ 0.0001
+0.00%
$ 100,000 $ 41.86 million
Dec 25, 2 PM $ 0.0001
+0.00%
$ 100,000 $ 41.86 million
Dec 25, 8 AM $ 0.00018
+0.00%
$ 180,000 $ 41.47 million
Dec 25, 4 AM $ 0.00018
+0.00%
$ 180,000 $ 40.79 million
Dec 25, 3 AM $ 0.00018
+0.00%
$ 180,000 $ 40.79 million
Dec 25, 2 AM $ 0.00018
+0.00%
$ 180,000 $ 40.79 million
Dec 25, 1 AM $ 0.00018
+0.00%
$ 180,000 $ 40.78 million
Dec 24, 11 PM $ 0.00018
+0.00%
$ 180,000 $ 40.76 million
Dec 24, 5 PM $ 0.00006
+0.00%
$ 60,000 $ 3.37 million
Dec 24, 4 PM $ 0.00006
+0.00%
$ 60,000 $ 2.52 million
Dec 24, 3 PM $ 0.00006
+0.00%
$ 60,000 $ 2.38 million
Dec 24, 2 PM $ 0.00006
+0.00%
$ 60,000 $ 2.61 million
Dec 24, 1 PM $ 0.00006
+0.00%
$ 60,000 $ 2.61 million
Dec 24, 12 PM $ 0.00006
+0.00%
$ 60,000 $ 2.61 million
Dec 24, 11 AM $ 0.00006
+0.00%
$ 60,000 $ 2.61 million
Dec 24, 10 AM $ 0.00006
+0.00%
$ 60,000 $ 384,067
Dec 24, 9 AM $ 0.00006
+0.00%
$ 60,000 $ 384,825
Dec 24, 8 AM $ 0.00006
+0.00%
$ 60,000 $ 1.19 million
Dec 24, 7 AM $ 0.00006
+0.00%
$ -- $ 1.88 million
Dec 24, 6 AM $ 0.00006
+0.00%
$ 60,000 $ 1.88 million
Dec 24, 5 AM $ 0.00006
+0.00%
$ 60,000 $ 2.38 million
Dec 24, 4 AM $ 0.00006
+0.00%
$ 60,000 $ 2.38 million
Dec 23, 10 PM $ 0.00005
+0.00%
$ 50,000 $ 2.38 million
Dec 23, 4 PM $ 0.00017
+0.00%
$ 170,000 $ 3.08 million
Dec 23, 3 PM $ 0.00015
+0.00%
$ 150,000 $ 3.58 million
Dec 23, 2 PM $ 0.00014
-6.67%
$ 140,000 $ 3.35 million
Dec 23, 1 PM $ 0.00015
+0.00%
$ 150,000 $ 3.35 million
Dec 23, 12 PM $ 0.00016
+0.00%
$ 160,000 $ 3.35 million
Dec 23, 11 AM $ 0.00016
+0.00%
$ 160,000 $ 3.35 million
Dec 23, 10 AM $ 0.00016
+0.00%
$ 160,000 $ 3.35 million
Dec 23, 5 AM $ 0.00016
-5.88%
$ 160,000 $ 1.43 million
Dec 23, 4 AM $ 0.00017
+0.00%
$ 170,000 $ 1.44 million
Dec 23, 3 AM $ 0.00017
+0.00%
$ 170,000 $ 1.44 million
Dec 23, 2 AM $ 0.00018
+0.00%
$ 180,000 $ 1.44 million
Dec 23, 12 AM $ 0.00018
+0.00%
$ 180,000 $ 1.44 million
Dec 22, 11 PM $ 0.00018
+0.00%
$ 180,000 $ 1.44 million