Chibification Historical Data

CHIBI
Download
Date Close Price change Market cap Trading volume
Aug 7, 2026 $0.0₉351
+0.00%
$-- $6
Jul 28, 2026 $0.0₉346
+0.00%
$-- $7
Jul 26, 2026 $0.0₉344
+0.00%
$-- $0
Jul 16, 2026 $0.0₉349
+0.13%
$-- $1
Jun 2, 2026 $0.0₉479
+0.00%
$-- $64
May 28, 2026 $0.0₉485
+0.00%
$-- $451
May 26, 2026 $0.0₉494
+0.00%
$-- $373
May 22, 2026 $0.0₉724
+10.88%
$-- $32
May 21, 2026 $0.0₉586
+26.74%
$-- $1,225
May 2, 2026 $0.0₉567
-2.66%
$-- $1,011
May 1, 2026 $0.0₉655
+1.38%
$-- $701
Apr 28, 2026 $0.0₉599
+0.00%
$-- $362
Apr 27, 2026 $0.0₉665
-2.43%
$-- $912
Apr 26, 2026 $0.0₉647
-4.92%
$-- $584
Apr 25, 2026 $0.0₉724
+1.78%
$-- $407
Apr 24, 2026 $0.0₉69
-8.17%
$-- $743
Apr 23, 2026 $0.0₉745
-27.85%
$-- $2,639
Apr 22, 2026 $0.0₈128
+173.21%
$-- $18,392
Apr 21, 2026 $0.0₉414
+0.00%
$-- $535
Apr 19, 2026 $0.0₉56
-43.23%
$-- $5,760
Apr 18, 2026 $0.0₉392
+9.12%
$-- $507
Apr 17, 2026 $0.0₉332
+6.11%
$-- $794
Apr 9, 2026 $0.0₉348
-0.03%
$-- $97
Apr 5, 2026 $0.0₉308
+2.64%
$-- $230
Apr 4, 2026 $0.0₉343
+0.00%
$-- $97
Apr 1, 2026 $0.0₉345
+0.80%
$-- $451
Mar 31, 2026 $0.0₉337
+0.00%
$-- $125
Mar 29, 2026 $0.0₉362
+0.00%
$-- $1,007
Mar 28, 2026 $0.0₉471
+9.24%
$-- $2,769
Mar 27, 2026 $0.0₉42
+0.00%
$-- $121
Mar 26, 2026 $0.0₉403
-9.64%
$-- $3,149
Mar 25, 2026 $0.0₉511
-12.50%
$-- $2,747
Mar 24, 2026 $0.0₉576
-14.85%
$-- $7,424
Mar 23, 2026 $0.0₈179
-37.84%
$-- $43,795
Mar 22, 2026 $0.0₈29
-56.13%
$-- $77,774
Mar 21, 2026 $0.0₈698
+71.90%
$-- $191,172
Mar 20, 2026 $0.0₈408
+9.78%
$-- $159,148
Mar 19, 2026 $0.0₈303
+25.91%
$-- $50,596
Download