Chibification Historical Data

CHIBI
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.0₉599
+0.00%
$ -- $ 362
Apr 27, 2026 $ 0.0₉665
-2.43%
$ -- $ 912
Apr 26, 2026 $ 0.0₉647
-4.92%
$ -- $ 584
Apr 25, 2026 $ 0.0₉724
+1.78%
$ -- $ 407
Apr 24, 2026 $ 0.0₉69
-8.17%
$ -- $ 743
Apr 23, 2026 $ 0.0₉745
-27.85%
$ -- $ 2,639
Apr 22, 2026 $ 0.0₈128
+173.21%
$ -- $ 18,392
Apr 21, 2026 $ 0.0₉414
+0.00%
$ -- $ 535
Apr 19, 2026 $ 0.0₉56
-43.23%
$ -- $ 5,760
Apr 18, 2026 $ 0.0₉392
+9.12%
$ -- $ 507
Apr 17, 2026 $ 0.0₉332
+6.11%
$ -- $ 794
Apr 9, 2026 $ 0.0₉348
-0.03%
$ -- $ 97
Apr 5, 2026 $ 0.0₉308
+2.64%
$ -- $ 230
Apr 4, 2026 $ 0.0₉343
+0.00%
$ -- $ 97
Apr 1, 2026 $ 0.0₉345
+0.80%
$ -- $ 451
Mar 31, 2026 $ 0.0₉337
+0.00%
$ -- $ 125
Mar 29, 2026 $ 0.0₉362
+0.00%
$ -- $ 1,007
Mar 28, 2026 $ 0.0₉471
+9.24%
$ -- $ 2,769
Mar 27, 2026 $ 0.0₉42
+0.00%
$ -- $ 121
Mar 26, 2026 $ 0.0₉403
-9.64%
$ -- $ 3,149
Mar 25, 2026 $ 0.0₉511
-12.50%
$ -- $ 2,747
Mar 24, 2026 $ 0.0₉576
-14.85%
$ -- $ 7,424
Mar 23, 2026 $ 0.0₈179
-37.84%
$ -- $ 43,795
Mar 22, 2026 $ 0.0₈29
-56.13%
$ -- $ 77,774
Mar 21, 2026 $ 0.0₈698
+71.90%
$ -- $ 191,172
Mar 20, 2026 $ 0.0₈408
+9.78%
$ -- $ 159,148
Mar 19, 2026 $ 0.0₈303
+25.91%
$ -- $ 50,596
Download