Chibification Historical Data

CHIBI
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 AM $0.0₉351
+0.00%
$-- $6
Jul 28, 12 AM $0.0₉346
+0.00%
$-- $7
Jul 26, 10 AM $0.0₉344
+0.00%
$-- $0
Jul 16, 1 AM $0.0₉349
+0.13%
$-- $1
Jun 2, 5 AM $0.0₉479
+0.00%
$-- $64
May 28, 7 AM $0.0₉485
+0.00%
$-- $451
May 26, 1 AM $0.0₉494
+0.00%
$-- $373
May 22, 9 PM $0.0₉724
+0.00%
$-- $32
May 22, 1 AM $0.0₉649
+0.00%
$-- $1,361
May 22, 12 AM $0.0₉653
+0.00%
$-- $1,355
May 21, 12 PM $0.0₉586
+4.46%
$-- $1,225
May 21, 11 AM $0.0₉57
+0.00%
$-- $1,077
May 21, 2 AM $0.0₉463
+0.00%
$-- $26
May 2, 7 AM $0.0₉567
+0.00%
$-- $1,011
May 2, 6 AM $0.0₉582
+0.00%
$-- $931
May 1, 12 PM $0.0₉655
+0.00%
$-- $701
May 1, 1 AM $0.0₉646
+0.00%
$-- $398
Apr 28, 8 AM $0.0₉599
+0.00%
$-- $362
Apr 27, 5 AM $0.0₉665
+0.00%
$-- $912
Apr 27, 4 AM $0.0₉652
+0.00%
$-- $720
Apr 27, 1 AM $0.0₉682
+0.00%
$-- $689
Apr 26, 11 PM $0.0₉647
+0.00%
$-- $584
Apr 26, 10 PM $0.0₉68
+0.00%
$-- $511
Apr 25, 12 PM $0.0₉724
+0.00%
$-- $407
Apr 25, 5 AM $0.0₉716
+0.59%
$-- $600
Apr 24, 1 PM $0.0₉69
+0.00%
$-- $743
Apr 24, 10 AM $0.0₉752
+0.00%
$-- $394
Apr 23, 6 PM $0.0₉745
+0.00%
$-- $2,639
Apr 23, 4 PM $0.0₉719
+0.00%
$-- $2,857
Apr 23, 4 AM $0.0₈102
+9.45%
$-- $18,557
Apr 23, 3 AM $0.0₉924
+0.00%
$-- $19,411
Apr 23, 12 AM $0.0₈103
+0.00%
$-- $19,599
Apr 22, 2 PM $0.0₈128
+0.00%
$-- $18,392
Apr 22, 12 PM $0.0₈125
+0.00%
$-- $16,910
Apr 22, 9 AM $0.0₈128
+3.57%
$-- $14,228
Apr 22, 3 AM $0.0₉467
+0.00%
$-- $171
Apr 21, 2 PM $0.0₉414
+0.00%
$-- $535
Apr 19, 11 AM $0.0₉56
+0.00%
$-- $5,760
Apr 19, 5 AM $0.0₉987
+0.00%
$-- $3,356
Apr 18, 10 PM $0.0₉392
+0.00%
$-- $507
Apr 18, 8 AM $0.0₉36
+0.00%
$-- $1,408
Apr 17, 1 PM $0.0₉332
+0.00%
$-- $794
Apr 17, 11 AM $0.0₉313
+0.00%
$-- $72
Apr 9, 8 AM $0.0₉348
+0.00%
$-- $97
Apr 9, 7 AM $0.0₉348
+0.00%
$-- $106
Apr 5, 2 AM $0.0₉308
+2.64%
$-- $230
Apr 4, 3 AM $0.0₉343
+0.00%
$-- $97
Apr 1, 12 PM $0.0₉345
+0.00%
$-- $451
Apr 1, 1 AM $0.0₉342
+0.00%
$-- $97
Mar 31, 11 AM $0.0₉337
+0.00%
$-- $125
Download