Chibification Historical Data

CHIBI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $0.0₈406
+0.00%
$-- $144,740
Mar 20, 11 PM $0.0₈408
+0.13%
$-- $159,148
Mar 20, 10 PM $0.0₈409
+0.50%
$-- $172,807
Mar 20, 8 PM $0.0₈426
+0.00%
$-- $180,094
Mar 20, 7 PM $0.0₈425
+15.76%
$-- $179,634
Mar 20, 6 PM $0.0₈353
-7.88%
$-- $175,206
Mar 20, 5 PM $0.0₈408
-12.00%
$-- $175,950
Mar 20, 4 PM $0.0₈44
+11.39%
$-- $169,846
Mar 20, 3 PM $0.0₈405
-7.70%
$-- $168,784
Mar 20, 2 PM $0.0₈431
-18.82%
$-- $168,783
Mar 20, 1 PM $0.0₈53
+0.00%
$-- $163,011
Mar 20, 10 AM $0.0₈413
-9.56%
$-- $136,791
Mar 20, 7 AM $0.0₈382
-3.71%
$-- $109,687
Mar 20, 6 AM $0.0₈386
+2.37%
$-- $108,599
Mar 20, 5 AM $0.0₈387
-5.02%
$-- $104,615
Mar 20, 4 AM $0.0₈397
+0.00%
$-- $98,565
Mar 20, 3 AM $0.0₈419
+20.33%
$-- $97,660
Mar 20, 2 AM $0.0₈358
-10.47%
$-- $95,607
Mar 20, 1 AM $0.0₈426
+14.74%
$-- $94,864
Mar 19, 9 PM $0.0₈303
-1.04%
$-- $50,596
Mar 19, 8 PM $0.0₈297
+7.05%
$-- $45,140
Mar 19, 7 PM $0.0₈289
+15.04%
$-- $41,833
Mar 19, 6 PM $0.0₈25
+3.86%
$-- $40,921
Mar 19, 5 PM $0.0₈252
+4.68%
$-- $37,100
Download