Chibification Historical Data

CHIBI
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.0₉599
+0.00%
$ -- $ 362
Apr 27, 5 AM $ 0.0₉665
+0.00%
$ -- $ 912
Apr 27, 4 AM $ 0.0₉652
+0.00%
$ -- $ 720
Apr 27, 1 AM $ 0.0₉682
+0.00%
$ -- $ 689
Apr 26, 11 PM $ 0.0₉647
+0.00%
$ -- $ 584
Apr 26, 10 PM $ 0.0₉68
+0.00%
$ -- $ 511
Apr 25, 12 PM $ 0.0₉724
+0.00%
$ -- $ 407
Apr 25, 5 AM $ 0.0₉716
+0.59%
$ -- $ 600
Apr 24, 1 PM $ 0.0₉69
+0.00%
$ -- $ 743
Apr 24, 10 AM $ 0.0₉752
+0.00%
$ -- $ 394
Apr 23, 6 PM $ 0.0₉745
+0.00%
$ -- $ 2,639
Apr 23, 4 PM $ 0.0₉719
+0.00%
$ -- $ 2,857
Apr 23, 4 AM $ 0.0₈102
+9.45%
$ -- $ 18,557
Apr 23, 3 AM $ 0.0₉924
+0.00%
$ -- $ 19,411
Apr 23, 12 AM $ 0.0₈103
+0.00%
$ -- $ 19,599
Apr 22, 2 PM $ 0.0₈128
+0.00%
$ -- $ 18,392
Apr 22, 12 PM $ 0.0₈125
+0.00%
$ -- $ 16,910
Apr 22, 9 AM $ 0.0₈128
+3.57%
$ -- $ 14,228
Apr 22, 3 AM $ 0.0₉467
+0.00%
$ -- $ 171
Apr 21, 2 PM $ 0.0₉414
+0.00%
$ -- $ 535
Apr 19, 11 AM $ 0.0₉56
+0.00%
$ -- $ 5,760
Apr 19, 5 AM $ 0.0₉987
+0.00%
$ -- $ 3,356
Apr 18, 10 PM $ 0.0₉392
+0.00%
$ -- $ 507
Apr 18, 8 AM $ 0.0₉36
+0.00%
$ -- $ 1,408
Apr 17, 1 PM $ 0.0₉332
+0.00%
$ -- $ 794
Apr 17, 11 AM $ 0.0₉313
+0.00%
$ -- $ 72
Apr 9, 8 AM $ 0.0₉348
+0.00%
$ -- $ 97
Apr 9, 7 AM $ 0.0₉348
+0.00%
$ -- $ 106
Apr 5, 2 AM $ 0.0₉308
+2.64%
$ -- $ 230
Apr 4, 3 AM $ 0.0₉343
+0.00%
$ -- $ 97
Apr 1, 12 PM $ 0.0₉345
+0.00%
$ -- $ 451
Apr 1, 1 AM $ 0.0₉342
+0.00%
$ -- $ 97
Mar 31, 11 AM $ 0.0₉337
+0.00%
$ -- $ 125
Mar 29, 1 PM $ 0.0₉362
+0.00%
$ -- $ 1,007
Mar 28, 7 PM $ 0.0₉471
+0.00%
$ -- $ 2,769
Mar 28, 1 PM $ 0.0₉45
+0.00%
$ -- $ 2,522
Mar 28, 12 PM $ 0.0₉439
+0.00%
$ -- $ 2,491
Mar 28, 4 AM $ 0.0₉431
+0.00%
$ -- $ 2,250
Mar 27, 10 PM $ 0.0₉42
+0.00%
$ -- $ 121
Mar 26, 1 PM $ 0.0₉403
+0.00%
$ -- $ 3,149
Mar 26, 7 AM $ 0.0₉412
+0.00%
$ -- $ 1,940
Mar 26, 4 AM $ 0.0₉418
+0.00%
$ -- $ 2,449
Mar 26, 3 AM $ 0.0₉417
+2.28%
$ -- $ 2,446
Mar 26, 2 AM $ 0.0₉411
-0.51%
$ -- $ 2,329
Mar 26, 1 AM $ 0.0₉446
+0.00%
$ -- $ 2,261
Mar 25, 5 PM $ 0.0₉511
-1.58%
$ -- $ 2,747
Mar 25, 6 AM $ 0.0₉619
+6.72%
$ -- $ 4,820
Mar 25, 5 AM $ 0.0₉584
+0.00%
$ -- $ 4,490
Mar 24, 8 PM $ 0.0₉576
+1.20%
$ -- $ 7,424
Mar 24, 1 PM $ 0.0₉875
+0.00%
$ -- $ 12,356
Download