Kobecoin Historical Data

KOBX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000321
+0.00%
$ 31,805 $ 129
Yesterday $ 0.0000329
+0.00%
$ -- $ 117
May 9, 2026 $ 0.0000318
+0.00%
$ -- $ 153
May 7, 2026 $ 0.0000294
+3.58%
$ -- $ 370
May 6, 2026 $ 0.0000285
+3.86%
$ -- $ 224
May 5, 2026 $ 0.0000258
+0.10%
$ -- $ 150
May 4, 2026 $ 0.0000256
-3.97%
$ -- $ 193
May 3, 2026 $ 0.0000267
+5.55%
$ -- $ 167
May 2, 2026 $ 0.0000254
-0.25%
$ 25,112 $ 257
May 1, 2026 $ 0.0000243
+4.98%
$ 24,093 $ 633
Apr 30, 2026 $ 0.000025
-1.07%
$ -- $ 124
Apr 29, 2026 $ 0.0000258
+1.83%
$ -- $ 554
Apr 28, 2026 $ 0.0000259
-4.29%
$ 25,655 $ 627
Apr 27, 2026 $ 0.0000274
-20.62%
$ 27,153 $ 763
Apr 26, 2026 $ 0.0000339
+9.13%
$ -- $ 497
Apr 25, 2026 $ 0.0000304
-5.11%
$ 30,408 $ 198
Apr 24, 2026 $ 0.0000321
-2.44%
$ 32,066 $ 164
Apr 23, 2026 $ 0.0000333
+0.00%
$ -- $ 788
Apr 22, 2026 $ 0.0000339
-8.19%
$ 33,935 $ 724
Apr 21, 2026 $ 0.0000358
-1.79%
$ -- $ 519
Apr 20, 2026 $ 0.000035
+0.00%
$ 35,032 $ 72
Apr 19, 2026 $ 0.0000356
-0.17%
$ -- $ 715
Apr 18, 2026 $ 0.0000378
-0.08%
$ -- $ 524
Apr 17, 2026 $ 0.0000363
+0.00%
$ -- $ 67
Apr 15, 2026 $ 0.0000344
+0.00%
$ 34,426 $ 310
Apr 14, 2026 $ 0.0000356
+3.55%
$ -- $ 576
Apr 13, 2026 $ 0.0000347
+1.76%
$ 34,725 $ 413
Apr 12, 2026 $ 0.0000315
-4.54%
$ 31,457 $ 358
Apr 11, 2026 $ 0.0000328
+1.86%
$ -- $ 246
Apr 10, 2026 $ 0.0000321
-2.83%
$ -- $ 406
Apr 9, 2026 $ 0.0000326
-2.54%
$ -- $ 483
Apr 8, 2026 $ 0.0000344
-3.28%
$ 34,396 $ 866
Apr 7, 2026 $ 0.0000354
+1.50%
$ 35,425 $ 2,367
Apr 6, 2026 $ 0.0000344
-21.89%
$ 34,385 $ 1,755
Apr 5, 2026 $ 0.000039
+0.00%
$ -- $ 462
Apr 4, 2026 $ 0.0000365
-7.12%
$ -- $ 690
Apr 3, 2026 $ 0.00004
+0.00%
$ -- $ 208
Apr 2, 2026 $ 0.0000399
+0.00%
$ -- $ 167
Apr 1, 2026 $ 0.0000398
+4.60%
$ 39,796 $ 158
Mar 31, 2026 $ 0.0000379
-4.36%
$ 37,874 $ 596
Mar 30, 2026 $ 0.0000419
+11.25%
$ -- $ 531
Mar 29, 2026 $ 0.0000343
-2.55%
$ -- $ 1,171
Mar 28, 2026 $ 0.0000355
+1.10%
$ -- $ 1,192
Mar 27, 2026 $ 0.000035
+0.81%
$ -- $ 896
Mar 26, 2026 $ 0.0000345
-1.44%
$ 34,494 $ 1,578
Mar 25, 2026 $ 0.0000432
+12.60%
$ -- $ 1,086
Mar 24, 2026 $ 0.0000349
-6.79%
$ -- $ 602
Mar 23, 2026 $ 0.00004
+0.75%
$ 39,973 $ 463
Mar 22, 2026 $ 0.0000403
-9.17%
$ -- $ 990
Mar 21, 2026 $ 0.000047
+2.07%
$ -- $ 467
Download