Kobecoin Historical Data

KOBX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000295
+0.00%
$ 29,190 $ 425
Yesterday $ 0.0000321
+10.67%
$ -- $ 1,428
May 30, 2026 $ 0.0000282
-0.05%
$ 27,927 $ 113
May 29, 2026 $ 0.0000284
+0.00%
$ -- $ 143
May 28, 2026 $ 0.0000281
-0.06%
$ -- $ 322
May 27, 2026 $ 0.0000281
-5.65%
$ -- $ 352
May 26, 2026 $ 0.0000304
+2.88%
$ -- $ 145
May 25, 2026 $ 0.0000306
+0.00%
$ -- $ 218
May 24, 2026 $ 0.0000309
-1.81%
$ -- $ 150
May 23, 2026 $ 0.0000295
+0.05%
$ -- $ 509
May 22, 2026 $ 0.0000286
-3.02%
$ 28,288 $ 396
May 21, 2026 $ 0.0000296
-3.17%
$ -- $ 428
May 20, 2026 $ 0.0000318
+0.00%
$ -- $ 237
May 19, 2026 $ 0.0000312
-0.04%
$ -- $ 158
May 17, 2026 $ 0.0000309
+0.00%
$ -- $ 38
May 16, 2026 $ 0.0000307
+1.88%
$ -- $ 143
May 15, 2026 $ 0.0000295
+0.00%
$ -- $ 146
May 14, 2026 $ 0.00003
+1.93%
$ 29,738 $ 334
May 13, 2026 $ 0.000028
-9.68%
$ 27,775 $ 598
May 12, 2026 $ 0.0000312
-2.70%
$ -- $ 194
May 11, 2026 $ 0.0000329
+0.00%
$ -- $ 117
May 9, 2026 $ 0.0000318
+0.00%
$ -- $ 153
May 7, 2026 $ 0.0000294
+3.58%
$ -- $ 370
May 6, 2026 $ 0.0000285
+3.86%
$ -- $ 224
May 5, 2026 $ 0.0000258
+0.10%
$ -- $ 150
May 4, 2026 $ 0.0000256
-3.97%
$ -- $ 193
May 3, 2026 $ 0.0000267
+5.55%
$ -- $ 167
May 2, 2026 $ 0.0000254
-0.25%
$ 25,112 $ 257
May 1, 2026 $ 0.0000243
+4.98%
$ 24,093 $ 633
Apr 30, 2026 $ 0.000025
-1.07%
$ -- $ 124
Apr 29, 2026 $ 0.0000258
+1.83%
$ -- $ 554
Apr 28, 2026 $ 0.0000259
-4.29%
$ 25,655 $ 627
Apr 27, 2026 $ 0.0000274
-20.62%
$ 27,153 $ 763
Apr 26, 2026 $ 0.0000339
+9.13%
$ -- $ 497
Apr 25, 2026 $ 0.0000304
-5.11%
$ 30,408 $ 198
Apr 24, 2026 $ 0.0000321
-2.44%
$ 32,066 $ 164
Apr 23, 2026 $ 0.0000333
+0.00%
$ -- $ 788
Apr 22, 2026 $ 0.0000339
-8.19%
$ 33,935 $ 724
Apr 21, 2026 $ 0.0000358
-1.79%
$ -- $ 519
Apr 20, 2026 $ 0.000035
+0.00%
$ 35,032 $ 72
Apr 19, 2026 $ 0.0000356
-0.17%
$ -- $ 715
Apr 18, 2026 $ 0.0000378
-0.08%
$ -- $ 524
Apr 17, 2026 $ 0.0000363
+0.00%
$ -- $ 67
Apr 15, 2026 $ 0.0000344
+0.00%
$ 34,426 $ 310
Apr 14, 2026 $ 0.0000356
+3.55%
$ -- $ 576
Apr 13, 2026 $ 0.0000347
+1.76%
$ 34,725 $ 413
Apr 12, 2026 $ 0.0000315
-4.54%
$ 31,457 $ 358
Apr 11, 2026 $ 0.0000328
+1.86%
$ -- $ 246
Apr 10, 2026 $ 0.0000321
-2.83%
$ -- $ 406
Apr 9, 2026 $ 0.0000326
-2.54%
$ -- $ 483
Download