Kobecoin Historical Data

KOBX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000605
+0.00%
$ 600,189 $ 10,587
Yesterday $ 0.000569
+24.28%
$ 563,423 $ 5,163
Jul 15, 2026 $ 0.00046
+13.99%
$ 455,864 $ 8,527
Jul 14, 2026 $ 0.000403
+4.41%
$ 399,497 $ 3,737
Jul 13, 2026 $ 0.000386
+27.85%
$ 381,938 $ 14,090
Jul 12, 2026 $ 0.000302
-41.41%
$ 298,631 $ 18,633
Jul 11, 2026 $ 0.000519
+63.37%
$ 514,144 $ 27,728
Jul 10, 2026 $ 0.000318
+43.68%
$ 314,968 $ 12,012
Jul 9, 2026 $ 0.000212
+37.84%
$ 219,217 $ 6,163
Jul 8, 2026 $ 0.000154
+1.66%
$ 152,183 $ 1,185
Jul 7, 2026 $ 0.000151
+8.94%
$ 149,742 $ 2,030
Jul 6, 2026 $ 0.000138
+12.98%
$ 136,520 $ 1,797
Jul 5, 2026 $ 0.000124
+11.58%
$ 122,936 $ 794
Jul 4, 2026 $ 0.000115
-10.03%
$ -- $ 1,607
Jul 3, 2026 $ 0.000122
-6.64%
$ 120,946 $ 1,920
Jul 2, 2026 $ 0.000133
-1.87%
$ 131,263 $ 3,850
Jul 1, 2026 $ 0.000134
+3.26%
$ 132,561 $ 1,528
Jun 30, 2026 $ 0.00013
-4.32%
$ 128,278 $ 968
Jun 29, 2026 $ 0.000137
+27.55%
$ 135,979 $ 4,452
Jun 28, 2026 $ 0.000106
-5.92%
$ 105,106 $ 817
Jun 27, 2026 $ 0.000114
-0.17%
$ 112,541 $ 1,281
Jun 26, 2026 $ 0.000112
+17.87%
$ -- $ 1,024
Jun 25, 2026 $ 0.0000944
+1.06%
$ 93,450 $ 1,081
Jun 24, 2026 $ 0.00009
-5.98%
$ 89,148 $ 494
Jun 23, 2026 $ 0.0000947
+1.74%
$ 93,742 $ 1,297
Jun 22, 2026 $ 0.0000926
-0.53%
$ 91,698 $ 1,211
Jun 21, 2026 $ 0.000105
+5.27%
$ 104,050 $ 1,114
Jun 20, 2026 $ 0.0000967
+3.35%
$ -- $ 96
Jun 19, 2026 $ 0.0000934
+18.90%
$ -- $ 1,069
Jun 18, 2026 $ 0.0000774
-23.84%
$ -- $ 2,153
Jun 17, 2026 $ 0.000105
+58.38%
$ -- $ 5,051
Jun 16, 2026 $ 0.0000649
-57.91%
$ 64,302 $ 10,318
Jun 15, 2026 $ 0.000154
+21.41%
$ 152,749 $ 3,891
Jun 14, 2026 $ 0.000126
+46.31%
$ 125,050 $ 4,352
Jun 13, 2026 $ 0.0000863
+42.15%
$ 85,467 $ 3,590
Jun 12, 2026 $ 0.0000613
+29.43%
$ 60,699 $ 2,774
Jun 11, 2026 $ 0.0000472
+87.68%
$ 46,761 $ 2,928
Jun 9, 2026 $ 0.0000269
+3.14%
$ -- $ 409
Jun 8, 2026 $ 0.000029
+3.08%
$ -- $ 49
Jun 7, 2026 $ 0.0000273
-7.21%
$ -- $ 669
Jun 6, 2026 $ 0.0000288
-1.95%
$ -- $ 525
Jun 5, 2026 $ 0.0000304
+0.00%
$ -- $ 680
Jun 4, 2026 $ 0.0000315
+5.54%
$ -- $ 688
Jun 3, 2026 $ 0.0000319
+9.12%
$ -- $ 1,163
Jun 2, 2026 $ 0.0000275
-7.32%
$ 27,268 $ 411
Jun 1, 2026 $ 0.0000295
-3.51%
$ -- $ 425
May 31, 2026 $ 0.0000321
+10.67%
$ -- $ 1,428
May 30, 2026 $ 0.0000282
-0.05%
$ 27,927 $ 113
May 29, 2026 $ 0.0000284
+0.00%
$ -- $ 143
May 28, 2026 $ 0.0000281
-0.06%
$ -- $ 322
Download