Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kobecoin Historical Data

KOBX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000368
+0.00%
$364,061 $1,337
Yesterday $0.00037
-1.34%
$366,397 $353
Sep 25, 2026 $0.000381
+5.79%
$376,893 $607
Sep 24, 2026 $0.000358
+1.29%
$354,779 $384
Sep 23, 2026 $0.00035
-3.38%
$346,121 $2,279
Sep 22, 2026 $0.000356
-11.34%
$352,970 $3,445
Sep 21, 2026 $0.00041
+9.04%
$405,998 $6,837
Sep 20, 2026 $0.000375
+0.14%
$371,058 $35
Sep 19, 2026 $0.000379
+5.24%
$-- $1,376
Sep 18, 2026 $0.000361
+5.70%
$357,669 $2,373
Sep 17, 2026 $0.000341
-15.46%
$337,718 $3,513
Sep 16, 2026 $0.000406
+8.12%
$401,715 $28,486
Sep 15, 2026 $0.000375
-4.10%
$370,993 $127
Sep 14, 2026 $0.000387
+4.15%
$-- $496
Sep 13, 2026 $0.000371
-4.70%
$367,312 $376
Sep 12, 2026 $0.000389
+2.57%
$-- $154
Sep 11, 2026 $0.000382
+5.18%
$377,809 $630
Sep 10, 2026 $0.000359
+8.44%
$355,779 $1,892
Sep 9, 2026 $0.000332
-21.25%
$329,113 $11,574
Sep 8, 2026 $0.000422
+4.61%
$418,365 $1,597
Sep 7, 2026 $0.000402
+9.01%
$398,250 $1,368
Sep 6, 2026 $0.000374
+5.25%
$-- $2,061
Sep 5, 2026 $0.000385
+4.19%
$380,805 $336
Sep 4, 2026 $0.00037
+3.93%
$366,489 $906
Sep 3, 2026 $0.000359
-1.83%
$355,558 $3,527
Sep 2, 2026 $0.000361
-4.82%
$357,854 $1,398
Sep 1, 2026 $0.00038
-9.23%
$376,199 $1,801
Aug 31, 2026 $0.000426
+1.94%
$415,254 $63
Aug 30, 2026 $0.000421
-1.52%
$416,954 $163
Aug 29, 2026 $0.000423
+1.46%
$-- $6,843
Aug 28, 2026 $0.000415
-15.37%
$411,098 $5,635
Aug 27, 2026 $0.000485
+5.96%
$-- $941
Aug 26, 2026 $0.000461
+0.62%
$456,302 $788
Aug 25, 2026 $0.000466
-11.43%
$461,546 $13,513
Aug 24, 2026 $0.000531
+6.04%
$525,960 $747
Aug 23, 2026 $0.000502
-4.82%
$497,444 $2,905
Aug 22, 2026 $0.000529
+5.16%
$523,356 $1,484
Aug 21, 2026 $0.000492
+2.53%
$-- $1,066
Aug 20, 2026 $0.00047
+4.16%
$465,344 $499
Aug 19, 2026 $0.000431
+12.75%
$-- $5,322
Aug 18, 2026 $0.000381
+3.51%
$-- $2,147
Aug 17, 2026 $0.000375
-5.58%
$371,021 $2,104
Aug 16, 2026 $0.000404
-2.11%
$-- $1,419
Aug 15, 2026 $0.000409
-0.76%
$405,184 $5,652
Aug 14, 2026 $0.00041
+4.48%
$406,361 $2,419
Aug 13, 2026 $0.000394
+6.44%
$390,254 $7,177
Aug 12, 2026 $0.000365
+1.59%
$-- $523
Aug 11, 2026 $0.000357
+0.51%
$353,987 $314
Aug 10, 2026 $0.000359
+14.26%
$355,945 $1,789
Aug 9, 2026 $0.000316
-7.16%
$312,799 $2,523
Download