Kobecoin Historical Data

KOBX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 AM $ 0.0000356
+0.00%
$ 35,597 $ 715
Yesterday, at 4 AM $ 0.0000357
+0.00%
$ 35,658 $ 644
Apr 18, 10 AM $ 0.0000378
-0.08%
$ 37,774 $ 524
Apr 17, 5 PM $ 0.0000363
+0.00%
$ 36,321 $ 67
Apr 15, 11 PM $ 0.0000344
+0.00%
$ 34,426 $ 310
Apr 14, 12 PM $ 0.0000356
+0.87%
$ 35,629 $ 576
Apr 14, 11 AM $ 0.0000336
-0.65%
$ 33,621 $ 314
Apr 14, 10 AM $ 0.0000338
+0.00%
$ 33,750 $ 306
Apr 14, 4 AM $ 0.0000345
+0.26%
$ 34,496 $ 204
Apr 13, 10 PM $ 0.0000347
+1.76%
$ 34,725 $ 413
Apr 12, 11 PM $ 0.0000315
+0.00%
$ 31,457 $ 358
Apr 12, 2 PM $ 0.0000325
+0.00%
$ 32,479 $ 416
Apr 12, 10 AM $ 0.0000322
-0.27%
$ 32,209 $ 289
Apr 12, 1 AM $ 0.000033
+0.00%
$ 32,954 $ 184
Apr 11, 5 PM $ 0.0000328
+0.00%
$ 32,800 $ 246
Apr 11, 4 PM $ 0.0000327
+0.00%
$ 32,680 $ 230
Apr 11, 2 PM $ 0.0000323
+0.09%
$ 32,255 $ 228
Apr 11, 12 AM $ 0.0000322
+0.00%
$ 32,201 $ 331
Apr 10, 11 AM $ 0.0000321
+1.08%
$ 32,149 $ 406
Apr 10, 6 AM $ 0.0000321
-0.25%
$ 32,087 $ 385
Apr 10, 4 AM $ 0.0000327
+0.00%
$ 32,721 $ 249
Apr 10, 12 AM $ 0.0000331
+0.00%
$ 33,085 $ 388
Apr 9, 2 PM $ 0.0000326
-0.88%
$ 32,598 $ 483
Apr 9, 1 PM $ 0.000033
-1.19%
$ 32,963 $ 466
Apr 9, 6 AM $ 0.0000338
+0.00%
$ 33,809 $ 985
Apr 9, 2 AM $ 0.0000334
+0.00%
$ 33,447 $ 808
Apr 8, 9 PM $ 0.0000344
+0.03%
$ 34,396 $ 866
Apr 8, 6 PM $ 0.0000351
+0.00%
$ -- $ 864
Apr 8, 5 PM $ 0.0000352
-0.78%
$ 35,189 $ 827
Apr 8, 12 PM $ 0.0000361
+0.00%
$ 36,094 $ 2,869
Apr 8, 2 AM $ 0.0000356
+0.00%
$ 35,564 $ 2,256
Apr 7, 11 PM $ 0.0000354
+0.00%
$ 35,425 $ 2,367
Apr 7, 1 PM $ 0.0000441
+17.51%
$ 44,139 $ 1,486
Apr 7, 12 AM $ 0.0000349
+0.00%
$ 34,903 $ 1,873
Apr 6, 11 PM $ 0.0000344
+2.32%
$ 34,385 $ 1,755
Apr 6, 6 PM $ 0.0000342
-4.53%
$ 34,203 $ 1,706
Apr 6, 9 AM $ 0.0000432
+0.00%
$ 43,165 $ 336
Apr 6, 8 AM $ 0.0000427
+0.00%
$ 42,714 $ 317
Apr 6, 7 AM $ 0.0000426
+0.00%
$ 42,607 $ 578
Apr 6, 6 AM $ 0.000044
+0.00%
$ 44,019 $ 596
Apr 5, 7 AM $ 0.000039
+0.00%
$ -- $ 462
Apr 4, 12 PM $ 0.0000365
+0.00%
$ 36,481 $ 690
Apr 4, 8 AM $ 0.0000371
+0.00%
$ 37,059 $ 445
Apr 4, 5 AM $ 0.0000389
-0.86%
$ 38,938 $ 288
Apr 3, 2 PM $ 0.00004
+0.00%
$ 40,029 $ 208
Apr 2, 12 AM $ 0.0000399
+0.00%
$ 39,878 $ 167
Apr 1, 9 PM $ 0.0000398
-1.11%
$ 39,796 $ 158
Apr 1, 2 AM $ 0.000038
+0.00%
$ 38,047 $ 603
Mar 31, 8 PM $ 0.0000379
+0.00%
$ 37,874 $ 596
Mar 31, 6 PM $ 0.0000377
+1.03%
$ 37,666 $ 500
Download