Kobecoin Historical Data

KOBX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.000112
+0.00%
$ 110,898 $ 1,024
Yesterday, at 4 PM $ 0.000112
+0.00%
$ 110,898 $ 1,024
Yesterday, at 3 PM $ 0.00011
-0.29%
$ 108,610 $ 1,037
Yesterday, at 2 PM $ 0.00011
-1.72%
$ 109,337 $ 1,016
Yesterday, at 12 PM $ 0.000109
+6.93%
$ 107,542 $ 1,093
Yesterday, at 9 AM $ 0.0000977
+0.01%
$ 96,754 $ 1,210
Yesterday, at 8 AM $ 0.0000991
+0.00%
$ 98,093 $ 1,313
Yesterday, at 4 AM $ 0.0000928
+0.00%
$ 91,945 $ 1,184
Yesterday, at 2 AM $ 0.0000904
-1.13%
$ 89,539 $ 1,140
Yesterday, at 1 AM $ 0.0000919
-2.20%
$ 91,045 $ 1,152
Yesterday, at 12 AM $ 0.0000942
-0.82%
$ 93,316 $ 1,083
Jun 25, 11 PM $ 0.0000944
+0.00%
$ 93,450 $ 1,081
Jun 25, 4 PM $ 0.0000928
+0.00%
$ 91,854 $ 1,068
Jun 25, 2 PM $ 0.0000922
+2.03%
$ 91,329 $ 1,045
Jun 25, 11 AM $ 0.000095
-0.59%
$ 94,071 $ 1,002
Jun 25, 10 AM $ 0.0000948
+3.41%
$ 93,908 $ 1,130
Jun 25, 9 AM $ 0.0000926
-0.28%
$ 91,659 $ 643
Jun 25, 5 AM $ 0.0000938
+0.00%
$ 92,857 $ 689
Jun 25, 12 AM $ 0.0000934
+0.00%
$ 92,472 $ 622
Jun 24, 6 PM $ 0.00009
+0.00%
$ 89,148 $ 494
Jun 24, 5 PM $ 0.0000912
+0.00%
$ 90,292 $ 493
Jun 24, 1 PM $ 0.0000967
+0.00%
$ 95,800 $ 502
Jun 24, 12 PM $ 0.0000966
+0.77%
$ 95,676 $ 518
Jun 24, 11 AM $ 0.0000943
+0.98%
$ 93,344 $ 536
Jun 24, 9 AM $ 0.0000951
-0.72%
$ 94,186 $ 353
Jun 24, 8 AM $ 0.0000958
+0.00%
$ 94,819 $ 457
Jun 23, 10 PM $ 0.0000947
+0.00%
$ 93,742 $ 1,297
Jun 23, 4 PM $ 0.0000956
-0.14%
$ 94,718 $ 1,275
Jun 23, 3 PM $ 0.0000961
+0.00%
$ 95,196 $ 1,211
Jun 23, 1 PM $ 0.0000957
+0.00%
$ 94,797 $ 1,334
Jun 23, 12 PM $ 0.0000969
+0.00%
$ 95,977 $ 1,329
Jun 23, 10 AM $ 0.0000981
-1.55%
$ 97,185 $ 1,250
Jun 23, 9 AM $ 0.000101
+0.00%
$ 100,368 $ 1,160
Jun 23, 7 AM $ 0.000104
-1.44%
$ 102,874 $ 1,120
Jun 23, 6 AM $ 0.000101
+7.42%
$ 99,670 $ 1,076
Jun 23, 5 AM $ 0.0000904
+0.00%
$ 89,481 $ 1,506
Jun 23, 12 AM $ 0.0000926
-0.51%
$ 91,671 $ 1,226
Jun 22, 11 PM $ 0.0000926
+0.00%
$ 91,698 $ 1,211
Jun 22, 3 PM $ 0.0000946
+0.00%
$ -- $ 1,228
Jun 22, 2 PM $ 0.0000945
-0.52%
$ 93,543 $ 1,201
Jun 22, 1 PM $ 0.0000947
+0.00%
$ 93,768 $ 1,111
Jun 22, 9 AM $ 0.0000933
+0.00%
$ 92,413 $ 1,322
Jun 22, 6 AM $ 0.0000933
-2.48%
$ 92,360 $ 1,628
Jun 22, 5 AM $ 0.0000931
+0.00%
$ 92,186 $ 1,538
Jun 21, 10 PM $ 0.000105
+0.00%
$ 104,050 $ 1,114
Jun 21, 9 PM $ 0.000106
+0.00%
$ 105,407 $ 1,110
Jun 21, 8 PM $ 0.000107
+0.00%
$ 106,146 $ 1,120
Jun 21, 10 AM $ 0.000105
+4.06%
$ 103,663 $ 1,105
Jun 21, 8 AM $ 0.0000998
+0.00%
$ 98,871 $ 801
Jun 21, 7 AM $ 0.000106
-0.19%
$ 104,737 $ 795
Download