Kobecoin Historical Data

KOBX
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 0.000117
+0.00%
$ 116,027 $ 1,057
1:24 AM $ 0.000114
+0.00%
$ 112,972 $ 931
1:07 AM $ 0.000113
+0.00%
$ 112,383 $ 865
12:30 AM $ 0.000113
+0.00%
$ 112,732 $ 987
12:22 AM $ 0.000114
+0.00%
$ 112,732 $ 947
4:46 PM $ 0.000112
+0.00%
$ 110,898 $ 1,024
3:58 PM $ 0.00011
+0.00%
$ 108,610 $ 1,037
3:05 PM $ 0.00011
+0.00%
$ 108,924 $ 1,015
3:03 PM $ 0.00011
+0.00%
$ 108,924 $ 1,015
2:58 PM $ 0.00011
+0.00%
$ 109,337 $ 1,016
2:40 PM $ 0.000112
+0.00%
$ 107,542 $ 1,041
12:58 PM $ 0.000109
+0.00%
$ 107,542 $ 1,093
12:50 PM $ 0.000107
+0.00%
$ 100,572 $ 1,088
12:45 PM $ 0.000102
+0.00%
$ 100,572 $ 1,018
12:39 PM $ 0.000102
+0.00%
$ 100,572 $ 682
9:54 AM $ 0.0000977
+0.00%
$ 96,754 $ 1,210
9:02 AM $ 0.0000977
+0.00%
$ 96,741 $ 1,312
8:42 AM $ 0.0000991
+0.00%
$ 98,093 $ 1,313
4:01 AM $ 0.0000928
+0.00%
$ 91,945 $ 1,184
2:29 AM $ 0.0000904
+0.00%
$ 89,539 $ 1,140
2:28 AM $ 0.0000903
+0.00%
$ 89,539 $ 1,140
2:27 AM $ 0.0000902
-1.33%
$ 89,539 $ 1,137
1:33 AM $ 0.0000919
+0.00%
$ 91,045 $ 1,152
1:08 AM $ 0.000092
+0.00%
$ 91,116 $ 1,158
1:07 AM $ 0.000092
+0.00%
$ 91,116 $ 1,158
1:06 AM $ 0.0000939
+0.00%
$ 91,116 $ 1,157
1:03 AM $ 0.000094
+0.00%
$ 93,097 $ 1,082
Download