Kobecoin Historical Data

KOBX
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 0.000393
+0.00%
$ 388,940 $ 6,946
11:46 PM $ 0.000394
+0.00%
$ 390,254 $ 7,177
10:34 PM $ 0.000395
+0.00%
$ 390,814 $ 7,188
10:27 PM $ 0.000398
+0.00%
$ 394,241 $ 7,149
4:58 PM $ 0.000394
+0.00%
$ 390,033 $ 7,062
3:14 PM $ 0.000398
+0.00%
$ 393,824 $ 7,067
2:49 PM $ 0.000392
+0.00%
$ 387,991 $ 6,765
2:43 PM $ 0.000394
+0.00%
$ 390,371 $ 6,735
2:34 PM $ 0.000391
+0.00%
$ 386,888 $ 6,585
2:29 PM $ 0.000397
+0.00%
$ 392,730 $ 6,477
12:58 PM $ 0.000399
+0.00%
$ 395,093 $ 6,416
12:23 PM $ 0.000397
+0.00%
$ 392,892 $ 6,360
12:02 PM $ 0.000398
+0.00%
$ 393,739 $ 6,324
11:37 AM $ 0.000401
+0.00%
$ 396,859 $ 6,274
10:51 AM $ 0.000396
+0.00%
$ 392,510 $ 6,423
10:39 AM $ 0.000418
+0.00%
$ 414,410 $ 5,886
10:25 AM $ 0.000425
+0.00%
$ 427,993 $ 5,855
10:23 AM $ 0.000432
+0.00%
$ 427,993 $ 5,740
10:12 AM $ 0.000418
+0.00%
$ 413,716 $ 5,118
10:02 AM $ 0.000378
+0.00%
$ 374,135 $ 2,634
8:06 AM $ 0.000378
+0.00%
$ 374,388 $ 2,860
7:45 AM $ 0.000377
+0.00%
$ 371,193 $ 2,815
7:42 AM $ 0.000375
+0.00%
$ 371,193 $ 2,723
7:36 AM $ 0.000371
+0.00%
$ 367,236 $ 2,568
7:34 AM $ 0.000369
+0.64%
$ 364,923 $ 2,401
7:04 AM $ 0.000369
+0.00%
$ 365,557 $ 2,305
7:03 AM $ 0.000372
+0.00%
$ 365,557 $ 2,225
4:06 AM $ 0.000371
+0.00%
$ 367,433 $ 2,279
3:23 AM $ 0.000395
+0.00%
$ 391,198 $ 1,636
Download