Kobecoin Historical Data

KOBX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $ 0.000349
+0.35%
$ 345,232 $ 28,105
Jul 13, 4 AM $ 0.000348
+0.32%
$ 344,399 $ 28,098
Jul 13, 3 AM $ 0.000347
-0.71%
$ 343,331 $ 28,010
Jul 13, 2 AM $ 0.000351
-1.28%
$ 348,035 $ 29,087
Jul 13, 1 AM $ 0.00036
+33.33%
$ 356,539 $ 29,528
Jul 13, 12 AM $ 0.00027
-10.57%
$ 267,149 $ 18,787
Jul 12, 11 PM $ 0.000302
-10.08%
$ 298,631 $ 18,633
Jul 12, 10 PM $ 0.000335
+0.89%
$ 332,011 $ 18,284
Jul 12, 9 PM $ 0.000334
-2.87%
$ 331,198 $ 18,735
Jul 12, 8 PM $ 0.000346
+2.72%
$ 342,951 $ 19,149
Jul 12, 7 PM $ 0.000337
+1.22%
$ 333,630 $ 18,817
Jul 12, 6 PM $ 0.000333
+1.79%
$ 329,815 $ 19,607
Jul 12, 5 PM $ 0.000328
-2.13%
$ 324,781 $ 21,537
Jul 12, 4 PM $ 0.000335
-6.41%
$ 332,100 $ 21,909
Jul 12, 3 PM $ 0.000358
+5.26%
$ 354,787 $ 27,376
Jul 12, 2 PM $ 0.000341
-21.96%
$ 337,519 $ 27,498
Jul 12, 1 PM $ 0.000437
-15.40%
$ 432,682 $ 27,352
Jul 12, 12 PM $ 0.000515
+10.43%
$ 509,832 $ 28,155
Jul 12, 11 AM $ 0.000468
-8.35%
$ 463,059 $ 25,417
Jul 12, 10 AM $ 0.000511
+2.28%
$ 506,097 $ 25,068
Jul 12, 8 AM $ 0.000502
-3.39%
$ 497,049 $ 24,693
Jul 12, 7 AM $ 0.00052
+0.38%
$ 514,687 $ 26,450
Jul 12, 6 AM $ 0.00052
-2.14%
$ 514,634 $ 26,391
Jul 12, 5 AM $ 0.000525
-0.34%
$ 520,082 $ 26,681
Jul 12, 4 AM $ 0.000524
+0.15%
$ 518,792 $ 28,797
Jul 12, 3 AM $ 0.000523
+4.59%
$ 518,254 $ 29,054
Jul 12, 2 AM $ 0.00048
-0.43%
$ 475,477 $ 25,818
Jul 12, 1 AM $ 0.000482
-0.45%
$ 477,543 $ 26,061
Jul 12, 12 AM $ 0.000485
-5.83%
$ 479,971 $ 26,708
Jul 11, 11 PM $ 0.000519
+0.00%
$ 514,144 $ 27,728
Jul 11, 10 PM $ 0.000516
+4.70%
$ 511,130 $ 27,359
Jul 11, 9 PM $ 0.000493
+0.49%
$ 488,640 $ 25,555
Jul 11, 8 PM $ 0.00049
-0.43%
$ 485,570 $ 25,395
Jul 11, 7 PM $ 0.000492
-1.05%
$ 486,963 $ 24,789
Jul 11, 6 PM $ 0.000497
+0.78%
$ 492,231 $ 23,183
Jul 11, 5 PM $ 0.000495
+1.81%
$ 490,274 $ 19,681
Jul 11, 4 PM $ 0.000486
-13.28%
$ 480,818 $ 19,153
Jul 11, 3 PM $ 0.000595
+9.48%
$ 588,751 $ 16,097
Jul 11, 2 PM $ 0.000512
+2.23%
$ 506,620 $ 13,208
Jul 11, 1 PM $ 0.000501
+9.05%
$ 496,051 $ 13,579
Jul 11, 12 PM $ 0.000439
+10.67%
$ 434,421 $ 10,793
Jul 11, 11 AM $ 0.000395
-0.31%
$ 391,102 $ 13,954
Jul 11, 10 AM $ 0.000396
-1.78%
$ 391,911 $ 14,525
Jul 11, 9 AM $ 0.000403
-0.42%
$ 399,483 $ 14,619
Jul 11, 8 AM $ 0.000405
-0.80%
$ 401,118 $ 14,979
Jul 11, 7 AM $ 0.000398
+11.65%
$ 393,930 $ 14,654
Jul 11, 6 AM $ 0.000357
-0.67%
$ 353,154 $ 11,765
Jul 11, 5 AM $ 0.000363
+9.21%
$ 359,408 $ 12,160
Jul 11, 4 AM $ 0.00033
+1.15%
$ 326,326 $ 12,219
Jul 11, 3 AM $ 0.000326
-1.23%
$ 322,421 $ 11,982