Kobecoin Historical Data

KOBX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $ 0.000331
-0.56%
$ 327,824 $ 12,114
Jul 11, 1 AM $ 0.000331
+4.06%
$ 327,476 $ 12,109
Jul 10, 11 PM $ 0.000318
+0.17%
$ 314,968 $ 12,012
Jul 10, 10 PM $ 0.000318
+0.12%
$ 314,893 $ 12,562
Jul 10, 9 PM $ 0.000319
+0.19%
$ 316,079 $ 12,592
Jul 10, 8 PM $ 0.000318
-0.06%
$ 315,115 $ 12,620
Jul 10, 7 PM $ 0.000319
+0.50%
$ 315,900 $ 12,647
Jul 10, 6 PM $ 0.000319
-0.05%
$ 315,571 $ 12,652
Jul 10, 5 PM $ 0.000319
-0.32%
$ 315,774 $ 12,771
Jul 10, 4 PM $ 0.00032
-3.13%
$ 316,746 $ 12,805
Jul 10, 3 PM $ 0.000328
+25.47%
$ 325,030 $ 13,543
Jul 10, 2 PM $ 0.00026
+0.55%
$ 257,377 $ 9,401
Jul 10, 1 PM $ 0.000262
-4.62%
$ 259,425 $ 9,388
Jul 10, 12 PM $ 0.000273
-19.04%
$ 269,921 $ 9,322
Jul 10, 11 AM $ 0.000336
-5.48%
$ 333,165 $ 8,348
Jul 10, 10 AM $ 0.000353
+0.93%
$ 349,366 $ 7,833
Jul 10, 9 AM $ 0.000349
+4.02%
$ 345,258 $ 8,080
Jul 10, 8 AM $ 0.000322
+15.44%
$ 319,047 $ 7,614
Jul 10, 7 AM $ 0.000278
-0.35%
$ 275,575 $ 6,777
Jul 10, 6 AM $ 0.00028
+0.57%
$ 276,815 $ 7,312
Jul 10, 5 AM $ 0.000256
+12.25%
$ 253,643 $ 7,232
Jul 10, 4 AM $ 0.000228
+0.14%
$ 225,658 $ 6,915
Jul 10, 3 AM $ 0.000227
+0.53%
$ 224,541 $ 7,173
Jul 10, 2 AM $ 0.000224
+0.66%
$ 221,387 $ 7,354
Jul 10, 1 AM $ 0.00022
+1.13%
$ 218,307 $ 7,153
Jul 10, 12 AM $ 0.000213
-3.71%
$ 211,093 $ 6,773
Jul 9, 11 PM $ 0.000212
+0.00%
$ 210,331 $ 6,163
Jul 9, 10 PM $ 0.000213
+0.00%
$ 210,653 $ 6,152
Jul 9, 8 PM $ 0.000213
-0.33%
$ 211,331 $ 6,150
Jul 9, 7 PM $ 0.000214
+0.00%
$ 211,719 $ 6,129
Jul 9, 6 PM $ 0.000213
+0.06%
$ 211,315 $ 6,091
Jul 9, 5 PM $ 0.000213
+0.00%
$ 210,621 $ 6,000
Jul 9, 4 PM $ 0.000211
+6.74%
$ 209,242 $ 5,960
Jul 9, 3 PM $ 0.000198
+2.79%
$ 196,364 $ 5,116
Jul 9, 2 PM $ 0.000193
+0.09%
$ 190,840 $ 4,933
Jul 9, 1 PM $ 0.000192
+0.15%
$ 189,890 $ 4,890
Jul 9, 12 PM $ 0.00019
+0.44%
$ 188,459 $ 4,803
Jul 9, 11 AM $ 0.000177
+0.00%
$ 175,265 $ 4,444
Jul 9, 10 AM $ 0.000178
+0.00%
$ 176,309 $ 4,464
Jul 9, 9 AM $ 0.000183
+1.98%
$ 181,508 $ 4,362
Jul 9, 8 AM $ 0.000181
-0.36%
$ 179,070 $ 4,045
Jul 9, 7 AM $ 0.00018
+0.92%
$ 178,166 $ 3,750
Jul 9, 6 AM $ 0.000178
-4.05%
$ 176,630 $ 3,486
Jul 9, 5 AM $ 0.000176
+11.10%
$ 173,962 $ 2,415
Jul 9, 4 AM $ 0.000166
+2.29%
$ 164,531 $ 1,114
Jul 9, 3 AM $ 0.000161
+3.83%
$ 159,912 $ 923
Jul 9, 2 AM $ 0.000155
+0.60%
$ 153,512 $ 715
Jul 8, 11 PM $ 0.000154
-0.81%
$ 152,183 $ 1,185
Jul 8, 6 PM $ 0.000154
+0.00%
$ 152,982 $ 1,272
Jul 8, 4 PM $ 0.000154
+0.00%
$ 152,860 $ 1,462