Kobecoin Historical Data

KOBX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $ 0.000154
+0.00%
$ 152,860 $ 1,462
Jul 8, 2 PM $ 0.000153
+2.44%
$ 151,595 $ 1,413
Jul 8, 1 PM $ 0.000149
+0.07%
$ 147,541 $ 1,195
Jul 8, 12 PM $ 0.00015
-0.34%
$ 148,441 $ 1,198
Jul 8, 7 AM $ 0.000153
+0.00%
$ 151,285 $ 2,202
Jul 8, 4 AM $ 0.000154
+1.64%
$ 152,169 $ 2,501
Jul 8, 3 AM $ 0.000153
-0.54%
$ 151,586 $ 2,290
Jul 8, 2 AM $ 0.000154
+0.00%
$ 152,673 $ 2,231
Jul 8, 1 AM $ 0.000144
+0.00%
$ 142,483 $ 2,254
Jul 8, 12 AM $ 0.000151
+0.00%
$ 149,695 $ 2,030
Jul 7, 11 PM $ 0.000151
-0.54%
$ 149,742 $ 2,030
Jul 7, 10 PM $ 0.000151
-1.12%
$ 149,694 $ 1,997
Jul 7, 7 PM $ 0.000153
+0.00%
$ -- $ 2,432
Jul 7, 5 PM $ 0.000159
+1.06%
$ 157,029 $ 2,370
Jul 7, 3 PM $ 0.000156
+0.14%
$ 154,151 $ 2,743
Jul 7, 2 PM $ 0.000154
+0.00%
$ 152,827 $ 2,872
Jul 7, 1 PM $ 0.000147
+0.00%
$ 145,845 $ 2,841
Jul 7, 10 AM $ 0.000146
-3.02%
$ 144,655 $ 2,924
Jul 7, 9 AM $ 0.000137
+0.08%
$ 135,375 $ 2,209
Jul 7, 8 AM $ 0.000137
+0.19%
$ 135,310 $ 2,312
Jul 7, 6 AM $ 0.000137
+0.00%
$ 135,461 $ 2,267
Jul 7, 5 AM $ 0.000131
+0.00%
$ 130,002 $ 1,990
Jul 7, 3 AM $ 0.000132
+0.00%
$ 130,702 $ 2,237
Jul 7, 2 AM $ 0.000133
-4.25%
$ 131,543 $ 2,249
Jul 7, 1 AM $ 0.000139
+0.00%
$ 137,746 $ 2,045
Jul 7, 12 AM $ 0.000139
+0.00%
$ 137,457 $ 2,285
Jul 6, 10 PM $ 0.000138
+0.00%
$ 136,520 $ 1,797
Jul 6, 9 PM $ 0.000138
+0.00%
$ 136,835 $ 1,858
Jul 6, 7 PM $ 0.000138
+0.03%
$ 136,168 $ 2,065
Jul 6, 6 PM $ 0.000137
+0.00%
$ 136,095 $ 2,063
Jul 6, 4 PM $ 0.000145
+0.00%
$ 144,071 $ 2,170
Jul 6, 2 PM $ 0.000145
-1.28%
$ 143,734 $ 2,044
Jul 6, 12 PM $ 0.00014
+0.00%
$ 139,123 $ 1,937
Jul 6, 11 AM $ 0.000136
+0.00%
$ 134,574 $ 1,890
Jul 6, 10 AM $ 0.000135
+5.10%
$ 134,054 $ 1,901
Jul 6, 6 AM $ 0.000126
+0.01%
$ 125,246 $ 1,357
Jul 6, 4 AM $ 0.000127
+1.24%
$ 125,741 $ 1,343
Jul 6, 1 AM $ 0.000123
+1.20%
$ 122,278 $ 1,139
Jul 5, 8 PM $ 0.000124
+0.00%
$ 122,936 $ 794
Jul 5, 5 PM $ 0.000123
+8.14%
$ 122,171 $ 711
Jul 5, 4 PM $ 0.000115
-0.50%
$ 113,521 $ 347
Jul 5, 12 PM $ 0.000113
+0.00%
$ 111,871 $ 244
Jul 5, 11 AM $ 0.000111
+0.00%
$ -- $ 246
Jul 4, 4 PM $ 0.000115
-0.23%
$ 114,126 $ 1,607
Jul 4, 10 AM $ 0.000116
+0.00%
$ 114,965 $ 1,517
Jul 4, 9 AM $ 0.000117
+0.54%
$ 115,433 $ 1,499
Jul 4, 8 AM $ 0.000114
+0.03%
$ 113,172 $ 1,442
Jul 4, 4 AM $ 0.000113
+0.00%
$ 111,502 $ 2,732
Jul 4, 3 AM $ 0.000112
-3.56%
$ 111,115 $ 2,700
Jul 4, 2 AM $ 0.000118
-2.06%
$ 116,622 $ 2,411