Kobecoin Historical Data

KOBX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 AM $ 0.000118
-2.06%
$ 116,622 $ 2,411
Jul 4, 12 AM $ 0.000126
-1.95%
$ 124,372 $ 2,113
Jul 3, 8 PM $ 0.000122
+0.00%
$ 120,946 $ 1,920
Jul 3, 8 AM $ 0.000122
-0.22%
$ 120,418 $ 3,130
Jul 3, 7 AM $ 0.000137
+7.13%
$ 135,557 $ 2,249
Jul 3, 6 AM $ 0.000129
-0.01%
$ 127,981 $ 1,873
Jul 3, 4 AM $ 0.000131
-0.16%
$ 129,337 $ 1,708
Jul 2, 9 PM $ 0.000133
+0.00%
$ 131,263 $ 3,850
Jul 2, 2 PM $ 0.000133
+4.71%
$ 131,805 $ 3,833
Jul 2, 1 PM $ 0.000127
+0.00%
$ 126,145 $ 3,275
Jul 2, 12 PM $ 0.000128
-3.87%
$ 126,607 $ 3,265
Jul 2, 11 AM $ 0.000134
+0.78%
$ 132,747 $ 3,126
Jul 2, 10 AM $ 0.000129
+0.86%
$ 127,988 $ 3,068
Jul 2, 8 AM $ 0.000126
+0.03%
$ 124,340 $ 3,237
Jul 2, 7 AM $ 0.000125
+0.00%
$ 123,950 $ 3,204
Jul 2, 3 AM $ 0.000127
+0.00%
$ 125,776 $ 3,275
Jul 2, 1 AM $ 0.000126
+6.02%
$ 124,479 $ 3,287
Jul 2, 12 AM $ 0.000118
-12.89%
$ 116,531 $ 2,827
Jul 1, 11 PM $ 0.000134
+0.33%
$ 132,561 $ 1,528
Jul 1, 10 PM $ 0.000133
+0.00%
$ 132,078 $ 1,356
Jul 1, 3 PM $ 0.000134
-1.97%
$ 132,825 $ 1,358
Jul 1, 12 PM $ 0.000134
-0.29%
$ 132,811 $ 1,253
Jul 1, 11 AM $ 0.000136
+0.00%
$ 135,032 $ 1,211
Jul 1, 9 AM $ 0.00014
+2.49%
$ 138,586 $ 1,553
Jul 1, 8 AM $ 0.000133
+0.00%
$ 132,032 $ 1,085
Jul 1, 6 AM $ 0.000133
-0.49%
$ 131,778 $ 978
Jul 1, 4 AM $ 0.000135
+0.00%
$ 133,403 $ 906
Jul 1, 2 AM $ 0.000131
+0.00%
$ 129,836 $ 945
Jul 1, 1 AM $ 0.00013
+0.00%
$ 128,380 $ 911
Jun 30, 11 PM $ 0.00013
+0.00%
$ 128,278 $ 968
Jun 30, 9 PM $ 0.000129
+0.00%
$ 127,957 $ 980
Jun 30, 5 PM $ 0.000129
+0.00%
$ 128,101 $ 943
Jun 30, 3 PM $ 0.00013
+0.00%
$ 128,279 $ 1,330
Jun 30, 2 PM $ 0.000128
+0.65%
$ 126,736 $ 1,356
Jun 30, 1 PM $ 0.000125
-0.08%
$ 123,290 $ 1,317
Jun 30, 11 AM $ 0.000132
-2.46%
$ 130,999 $ 1,302
Jun 30, 4 AM $ 0.000137
+0.00%
$ 135,880 $ 2,369
Jun 30, 3 AM $ 0.000139
+0.00%
$ 137,218 $ 2,365
Jun 30, 1 AM $ 0.000136
-0.14%
$ 135,144 $ 4,542
Jun 30, 12 AM $ 0.000136
+0.43%
$ 134,652 $ 4,522
Jun 29, 10 PM $ 0.000137
+0.00%
$ 135,979 $ 4,452
Jun 29, 9 PM $ 0.000137
+0.00%
$ 135,450 $ 4,454
Jun 29, 5 PM $ 0.000143
+0.00%
$ 141,462 $ 4,596
Jun 29, 4 PM $ 0.000137
-3.03%
$ 135,379 $ 4,374
Jun 29, 2 PM $ 0.000139
-0.29%
$ 137,227 $ 4,691
Jun 29, 12 PM $ 0.000133
+0.00%
$ 131,530 $ 4,341
Jun 29, 10 AM $ 0.000133
+1.65%
$ 131,962 $ 4,312
Jun 29, 9 AM $ 0.000131
+0.97%
$ 129,885 $ 3,796
Jun 29, 8 AM $ 0.000129
+0.23%
$ 127,327 $ 3,678
Jun 29, 7 AM $ 0.000128
+0.12%
$ 126,464 $ 3,400