Kobecoin Historical Data

KOBX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $ 0.000128
+0.12%
$ 126,464 $ 3,400
Jun 29, 6 AM $ 0.00013
+0.00%
$ 128,979 $ 3,286
Jun 29, 5 AM $ 0.00013
+1.33%
$ 128,636 $ 3,155
Jun 29, 4 AM $ 0.000126
+0.00%
$ 125,069 $ 2,791
Jun 29, 3 AM $ 0.000134
-3.17%
$ 133,105 $ 2,691
Jun 29, 2 AM $ 0.000127
+17.63%
$ 125,399 $ 2,201
Jun 28, 9 PM $ 0.000106
-0.32%
$ 105,106 $ 817
Jun 28, 3 PM $ 0.000109
-3.65%
$ 107,638 $ 667
Jun 27, 10 PM $ 0.000114
-0.64%
$ 112,541 $ 1,281
Jun 27, 5 PM $ 0.000118
+0.00%
$ 117,004 $ 1,080
Jun 27, 4 PM $ 0.000118
-0.33%
$ 117,241 $ 1,091
Jun 27, 2 PM $ 0.000116
-0.60%
$ 114,654 $ 1,018
Jun 27, 1 PM $ 0.000117
+2.23%
$ 115,746 $ 969
Jun 27, 12 PM $ 0.000113
-0.06%
$ 112,057 $ 1,070
Jun 27, 4 AM $ 0.000113
+0.00%
$ 111,409 $ 998
Jun 27, 1 AM $ 0.000117
+3.24%
$ 116,027 $ 1,057
Jun 27, 12 AM $ 0.000113
-0.68%
$ 111,961 $ 987
Jun 26, 4 PM $ 0.000112
+0.00%
$ 110,898 $ 1,024
Jun 26, 3 PM $ 0.00011
-0.29%
$ 108,610 $ 1,037
Jun 26, 2 PM $ 0.00011
-1.72%
$ 109,337 $ 1,016
Jun 26, 12 PM $ 0.000109
+6.93%
$ 107,542 $ 1,093
Jun 26, 9 AM $ 0.0000977
+0.01%
$ 96,754 $ 1,210
Jun 26, 8 AM $ 0.0000991
+0.00%
$ 98,093 $ 1,313
Jun 26, 4 AM $ 0.0000928
+0.00%
$ 91,945 $ 1,184
Jun 26, 2 AM $ 0.0000904
-1.13%
$ 89,539 $ 1,140
Jun 26, 1 AM $ 0.0000919
-2.20%
$ 91,045 $ 1,152
Jun 26, 12 AM $ 0.0000942
-0.82%
$ 93,316 $ 1,083
Jun 25, 11 PM $ 0.0000944
+0.00%
$ 93,450 $ 1,081
Jun 25, 4 PM $ 0.0000928
+0.00%
$ 91,854 $ 1,068
Jun 25, 2 PM $ 0.0000922
+2.03%
$ 91,329 $ 1,045
Jun 25, 11 AM $ 0.000095
-0.59%
$ 94,071 $ 1,002
Jun 25, 10 AM $ 0.0000948
+3.41%
$ 93,908 $ 1,130
Jun 25, 9 AM $ 0.0000926
-0.28%
$ 91,659 $ 643
Jun 25, 5 AM $ 0.0000938
+0.00%
$ 92,857 $ 689
Jun 25, 12 AM $ 0.0000934
+0.00%
$ 92,472 $ 622
Jun 24, 6 PM $ 0.00009
+0.00%
$ 89,148 $ 494
Jun 24, 5 PM $ 0.0000912
+0.00%
$ 90,292 $ 493
Jun 24, 1 PM $ 0.0000967
+0.00%
$ 95,800 $ 502
Jun 24, 12 PM $ 0.0000966
+0.77%
$ 95,676 $ 518
Jun 24, 11 AM $ 0.0000943
+0.98%
$ 93,344 $ 536
Jun 24, 9 AM $ 0.0000951
-0.72%
$ 94,186 $ 353
Jun 24, 8 AM $ 0.0000958
+0.00%
$ 94,819 $ 457
Jun 23, 10 PM $ 0.0000947
+0.00%
$ 93,742 $ 1,297
Jun 23, 4 PM $ 0.0000956
-0.14%
$ 94,718 $ 1,275
Jun 23, 3 PM $ 0.0000961
+0.00%
$ 95,196 $ 1,211
Jun 23, 1 PM $ 0.0000957
+0.00%
$ 94,797 $ 1,334
Jun 23, 12 PM $ 0.0000969
+0.00%
$ 95,977 $ 1,329
Jun 23, 10 AM $ 0.0000981
-1.55%
$ 97,185 $ 1,250
Jun 23, 9 AM $ 0.000101
+0.00%
$ 100,368 $ 1,160
Jun 23, 7 AM $ 0.000104
-1.44%
$ 102,874 $ 1,120