Kobecoin Historical Data

KOBX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.0000739
+19.82%
$ 73,219 $ 9,721
Jun 16, 9 PM $ 0.0000593
+0.00%
$ 58,770 $ 8,844
Jun 16, 8 PM $ 0.0000577
+0.20%
$ 57,174 $ 8,325
Jun 16, 7 PM $ 0.000058
+0.00%
$ 57,470 $ 7,956
Jun 16, 6 PM $ 0.0000576
+0.00%
$ 57,020 $ 7,984
Jun 16, 5 PM $ 0.0000576
+1.81%
$ 57,023 $ 7,899
Jun 16, 4 PM $ 0.0000567
+3.93%
$ 56,119 $ 7,597
Jun 16, 3 PM $ 0.0000546
-52.75%
$ 54,035 $ 6,015
Jun 16, 2 PM $ 0.000121
-26.12%
$ 119,340 $ 3,808
Jun 16, 1 PM $ 0.000163
+0.00%
$ 161,532 $ 3,141
Jun 16, 12 PM $ 0.000164
+0.00%
$ 162,177 $ 3,296
Jun 16, 11 AM $ 0.000165
+0.00%
$ 163,799 $ 3,424
Jun 16, 10 AM $ 0.000166
-0.04%
$ 164,175 $ 3,419
Jun 16, 9 AM $ 0.000165
+0.18%
$ 163,550 $ 3,663
Jun 16, 8 AM $ 0.000165
+0.05%
$ 163,078 $ 3,598
Jun 16, 7 AM $ 0.000165
+1.78%
$ 162,912 $ 3,585
Jun 16, 6 AM $ 0.000161
+0.27%
$ 159,463 $ 3,493
Jun 16, 5 AM $ 0.00016
+0.53%
$ 158,884 $ 3,770
Jun 16, 4 AM $ 0.00016
-0.25%
$ 158,681 $ 3,752
Jun 16, 3 AM $ 0.000161
-2.25%
$ 159,016 $ 3,769
Jun 16, 2 AM $ 0.000164
-1.56%
$ 162,355 $ 3,930
Jun 16, 1 AM $ 0.000157
-0.58%
$ 155,379 $ 4,082
Jun 16, 12 AM $ 0.000158
+2.36%
$ 156,370 $ 3,848
Jun 15, 11 PM $ 0.000154
-1.00%
$ 152,749 $ 3,891
Jun 15, 10 PM $ 0.00016
-5.20%
$ 158,140 $ 3,844
Jun 15, 9 PM $ 0.000168
+0.00%
$ 166,704 $ 3,595
Jun 15, 8 PM $ 0.000169
+0.00%
$ 167,093 $ 3,591
Jun 15, 7 PM $ 0.00017
+0.07%
$ 168,628 $ 3,609
Jun 15, 6 PM $ 0.000169
+0.00%
$ 167,699 $ 3,622
Jun 15, 5 PM $ 0.000169
-0.99%
$ 167,007 $ 3,611
Jun 15, 4 PM $ 0.00017
+13.01%
$ 168,694 $ 3,635
Jun 15, 3 PM $ 0.000151
+3.34%
$ 149,205 $ 2,455
Jun 15, 2 PM $ 0.000146
+11.28%
$ 144,540 $ 2,271
Jun 15, 1 PM $ 0.000131
+0.07%
$ 129,791 $ 1,892
Jun 15, 12 PM $ 0.000131
+2.25%
$ 129,707 $ 1,982
Jun 15, 11 AM $ 0.000128
+1.17%
$ 127,057 $ 2,015
Jun 15, 10 AM $ 0.000127
+2.35%
$ 125,598 $ 2,136
Jun 15, 9 AM $ 0.000124
-1.63%
$ 122,904 $ 2,123
Jun 15, 8 AM $ 0.000126
+0.22%
$ 125,084 $ 2,357
Jun 15, 7 AM $ 0.000126
+4.17%
$ 124,763 $ 2,608
Jun 15, 6 AM $ 0.000121
-2.36%
$ 120,098 $ 2,479
Jun 15, 3 AM $ 0.000125
-2.90%
$ 123,566 $ 2,858
Jun 15, 2 AM $ 0.00013
+0.28%
$ 128,285 $ 3,724
Jun 15, 1 AM $ 0.000129
-0.33%
$ 127,762 $ 4,261
Jun 15, 12 AM $ 0.000127
+0.00%
$ 125,810 $ 4,421
Jun 14, 11 PM $ 0.000126
+0.00%
$ 125,050 $ 4,352
Jun 14, 10 PM $ 0.000124
+0.00%
$ 122,502 $ 4,410
Jun 14, 6 PM $ 0.000119
-0.19%
$ 118,239 $ 4,342
Jun 14, 5 PM $ 0.00012
-0.22%
$ 118,886 $ 4,345
Jun 14, 4 PM $ 0.00012
+0.04%
$ 119,227 $ 4,684