Kobecoin Historical Data

KOBX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.0000441
+17.51%
$ 44,139 $ 1,486
Apr 7, 12 AM $ 0.0000349
+0.00%
$ 34,903 $ 1,873
Apr 6, 11 PM $ 0.0000344
+2.32%
$ 34,385 $ 1,755
Apr 6, 6 PM $ 0.0000342
-4.53%
$ 34,203 $ 1,706
Apr 6, 9 AM $ 0.0000432
+0.00%
$ 43,165 $ 336
Apr 6, 8 AM $ 0.0000427
+0.00%
$ 42,714 $ 317
Apr 6, 7 AM $ 0.0000426
+0.00%
$ 42,607 $ 578
Apr 6, 6 AM $ 0.000044
+0.00%
$ 44,019 $ 596
Apr 5, 7 AM $ 0.000039
+0.00%
$ -- $ 462
Apr 4, 12 PM $ 0.0000365
+0.00%
$ 36,481 $ 690
Apr 4, 8 AM $ 0.0000371
+0.00%
$ 37,059 $ 445
Apr 4, 5 AM $ 0.0000389
-0.86%
$ 38,938 $ 288
Apr 3, 2 PM $ 0.00004
+0.00%
$ 40,029 $ 208
Apr 2, 12 AM $ 0.0000399
+0.00%
$ 39,878 $ 167
Apr 1, 9 PM $ 0.0000398
-1.11%
$ 39,796 $ 158
Apr 1, 2 AM $ 0.000038
+0.00%
$ 38,047 $ 603
Mar 31, 8 PM $ 0.0000379
+0.00%
$ 37,874 $ 596
Mar 31, 6 PM $ 0.0000377
+1.03%
$ 37,666 $ 500
Mar 31, 5 PM $ 0.0000372
+0.00%
$ 37,151 $ 497
Mar 31, 11 AM $ 0.0000373
+0.00%
$ 37,258 $ 595
Mar 31, 4 AM $ 0.0000396
+0.00%
$ 39,602 $ 547
Mar 30, 12 PM $ 0.0000419
+5.66%
$ 41,890 $ 531
Mar 30, 10 AM $ 0.0000395
+3.16%
$ 39,500 $ 643
Mar 30, 3 AM $ 0.0000377
+0.00%
$ 37,653 $ 602
Mar 29, 6 AM $ 0.0000343
+0.00%
$ 34,258 $ 1,171
Mar 29, 5 AM $ 0.000035
+0.00%
$ 35,036 $ 1,167
Mar 29, 4 AM $ 0.0000349
+0.00%
$ 34,886 $ 1,124
Mar 29, 3 AM $ 0.0000352
+0.00%
$ 35,155 $ 1,098
Mar 28, 4 PM $ 0.0000355
+0.00%
$ 35,518 $ 1,192
Mar 28, 1 PM $ 0.0000327
-6.83%
$ 32,718 $ 850
Mar 28, 12 PM $ 0.0000351
+0.00%
$ 35,130 $ 167
Mar 27, 4 PM $ 0.000035
+0.00%
$ 35,008 $ 896
Mar 27, 8 AM $ 0.0000329
+4.48%
$ 32,911 $ 1,448
Mar 27, 6 AM $ 0.000032
-7.79%
$ 32,022 $ 720
Mar 26, 11 PM $ 0.0000345
-0.07%
$ 34,494 $ 1,578
Mar 26, 11 AM $ 0.0000349
-0.18%
$ 34,935 $ 2,430
Mar 25, 3 PM $ 0.0000432
+9.25%
$ 43,174 $ 1,086
Mar 25, 2 PM $ 0.0000394
+4.33%
$ 39,367 $ 394
Mar 25, 1 PM $ 0.0000381
+0.00%
$ 38,051 $ 223
Mar 25, 7 AM $ 0.0000383
+0.00%
$ 38,344 $ 338
Mar 24, 2 PM $ 0.0000349
-1.82%
$ 34,861 $ 602
Mar 24, 1 PM $ 0.0000358
+0.00%
$ 35,819 $ 566
Mar 24, 6 AM $ 0.0000374
+0.00%
$ 37,400 $ 568
Mar 23, 9 PM $ 0.00004
+0.31%
$ 39,973 $ 463
Mar 23, 1 PM $ 0.0000394
+0.00%
$ 39,440 $ 739
Mar 23, 7 AM $ 0.0000371
-3.00%
$ 37,066 $ 952
Mar 23, 3 AM $ 0.0000397
+0.00%
$ 39,676 $ 810
Mar 22, 5 PM $ 0.0000403
+0.00%
$ 40,320 $ 990
Mar 22, 4 PM $ 0.000041
-0.08%
$ 40,977 $ 1,060
Mar 22, 3 PM $ 0.0000412
+0.00%
$ 41,228 $ 981