Kobecoin Historical Data

KOBX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.0000412
+0.00%
$ 41,228 $ 981
Mar 22, 1 PM $ 0.0000431
-4.70%
$ 43,072 $ 851
Mar 22, 12 PM $ 0.0000451
+0.00%
$ 45,058 $ 657
Mar 22, 8 AM $ 0.0000468
+0.00%
$ 46,803 $ 847
Mar 22, 12 AM $ 0.0000451
+1.54%
$ 45,074 $ 735
Mar 21, 1 PM $ 0.000047
-1.14%
$ 47,032 $ 467
Mar 21, 12 PM $ 0.000047
+0.00%
$ 46,982 $ 419
Mar 21, 11 AM $ 0.0000465
+1.40%
$ 46,470 $ 348
Mar 21, 10 AM $ 0.000047
+0.28%
$ 46,974 $ 196
Mar 21, 5 AM $ 0.0000463
+0.40%
$ 46,265 $ 33
Mar 20, 3 PM $ 0.0000449
+0.00%
$ 44,875 $ 22
Mar 19, 7 AM $ 0.0000417
+0.00%
$ 41,720 $ 174
Mar 18, 2 PM $ 0.0000414
+0.00%
$ 41,444 $ 1,201
Mar 18, 8 AM $ 0.0000439
-0.22%
$ 43,873 $ 1,379
Mar 18, 7 AM $ 0.0000439
-1.85%
$ 43,939 $ 1,344
Mar 18, 6 AM $ 0.0000445
+20.03%
$ 44,507 $ 1,301
Mar 18, 2 AM $ 0.0000369
+0.00%
$ 36,913 $ 545
Mar 18, 12 AM $ 0.0000379
+0.00%
$ 37,856 $ 522
Mar 17, 4 PM $ 0.0000385
+0.00%
$ 38,544 $ 378
Mar 17, 1 PM $ 0.0000395
+0.00%
$ 39,484 $ 388
Mar 17, 6 AM $ 0.0000399
+0.00%
$ 39,941 $ 246
Mar 17, 5 AM $ 0.0000375
+0.00%
$ 37,502 $ 247
Mar 13, 1 AM $ 0.0000372
+0.00%
$ 37,173 $ 990
Mar 12, 9 PM $ 0.0000363
+0.00%
$ 36,271 $ 872
Mar 12, 9 AM $ 0.000036
-0.01%
$ 36,010 $ 783
Mar 12, 8 AM $ 0.000036
+0.00%
$ 35,961 $ 772
Mar 12, 7 AM $ 0.0000349
+0.00%
$ 34,914 $ 770
Mar 11, 2 PM $ 0.0000349
-0.12%
$ 34,870 $ 582
Mar 11, 10 AM $ 0.0000355
+0.00%
$ -- $ 425
Mar 11, 9 AM $ 0.0000359
+0.00%
$ 35,899 $ 412
Mar 11, 6 AM $ 0.0000359
+0.07%
$ 35,923 $ 379
Mar 11, 3 AM $ 0.0000391
+0.00%
$ 39,129 $ 54
Mar 11, 1 AM $ 0.0000392
+0.00%
$ 39,247 $ 924
Mar 10, 8 AM $ 0.0000391
+0.00%
$ 39,107 $ 915
Mar 9, 11 PM $ 0.0000405
+0.00%
$ 40,452 $ 735
Mar 9, 10 PM $ 0.0000399
-1.05%
$ 39,909 $ 705
Mar 9, 12 PM $ 0.0000394
+1.12%
$ 39,368 $ 575
Mar 8, 2 PM $ 0.0000424
+2.33%
$ 42,380 $ 734
Mar 8, 1 PM $ 0.0000413
-2.46%
$ 41,332 $ 656
Mar 8, 8 AM $ 0.0000417
+0.00%
$ 41,720 $ 568
Mar 8, 6 AM $ 0.0000406
+0.00%
$ 40,589 $ 499
Mar 7, 10 PM $ 0.0000453
+0.00%
$ 45,298 $ 495
Mar 7, 3 PM $ 0.0000469
+0.00%
$ 46,921 $ 459
Mar 7, 2 PM $ 0.0000471
-0.06%
$ 47,093 $ 407
Mar 7, 12 PM $ 0.0000473
-0.11%
$ 47,288 $ 407
Mar 7, 11 AM $ 0.0000518
+0.00%
$ 51,798 $ 391
Mar 7, 8 AM $ 0.0000516
+0.00%
$ 51,618 $ 6
Mar 6, 11 PM $ 0.0000533
+0.00%
$ 53,270 $ 82
Mar 6, 10 PM $ 0.0000529
+0.00%
$ 52,876 $ 23
Mar 6, 6 AM $ 0.0000537
+0.00%
$ 53,702 $ 505