Kobecoin Historical Data

KOBX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.0000546
+0.00%
$ 54,589 $ 451
Mar 5, 3 PM $ 0.0000545
-5.32%
$ 54,546 $ 439
Mar 5, 12 PM $ 0.000053
+0.00%
$ 52,985 $ 244
Mar 5, 11 AM $ 0.0000525
+1.84%
$ 52,480 $ 128
Mar 5, 6 AM $ 0.0000492
+0.00%
$ 49,214 $ 67
Mar 4, 1 PM $ 0.0000485
+0.00%
$ 48,487 $ 185
Mar 4, 12 PM $ 0.0000481
+0.00%
$ 48,099 $ 182
Mar 4, 5 AM $ 0.0000466
+0.20%
$ 46,620 $ 58
Mar 4, 4 AM $ 0.0000462
+0.00%
$ 46,246 $ 53
Mar 4, 1 AM $ 0.0000474
+0.00%
$ 47,427 $ 617
Mar 3, 11 PM $ 0.0000462
+0.00%
$ 46,175 $ 581
Mar 3, 10 PM $ 0.0000456
+0.00%
$ 45,618 $ 501
Mar 3, 1 PM $ 0.0000456
+0.00%
$ 45,582 $ 355
Mar 3, 12 PM $ 0.0000473
+0.00%
$ 47,251 $ 271
Mar 3, 5 AM $ 0.0000468
+0.00%
$ 46,799 $ 16
Mar 2, 9 PM $ 0.0000566
+0.00%
$ 56,638 $ 794
Mar 2, 1 PM $ 0.0000588
+0.00%
$ 58,787 $ 126
Mar 1, 8 AM $ 0.0000607
+0.06%
$ 60,680 $ 353
Mar 1, 7 AM $ 0.0000596
+0.00%
$ 59,593 $ 260
Mar 1, 5 AM $ 0.0000584
+0.00%
$ 58,400 $ 86
Mar 1, 3 AM $ 0.0000586
+0.00%
$ 58,605 $ 3,838
Feb 28, 11 PM $ 0.0000555
+0.00%
$ 55,507 $ 3,348
Feb 28, 2 PM $ 0.0000505
+0.00%
$ 50,454 $ 3,170
Feb 28, 12 PM $ 0.0000528
-0.13%
$ 52,759 $ 2,922
Feb 28, 11 AM $ 0.0000525
+0.00%
$ 52,481 $ 3,362
Feb 28, 10 AM $ 0.0000518
+2.17%
$ 51,808 $ 3,613
Feb 28, 9 AM $ 0.0000513
-12.54%
$ 51,309 $ 3,298
Feb 27, 3 PM $ 0.0000593
+0.15%
$ 59,297 $ 10,511
Feb 27, 2 PM $ 0.0000587
+0.00%
$ 58,660 $ 10,475
Feb 27, 1 PM $ 0.0000587
+5.21%
$ 58,664 $ 10,378
Feb 27, 12 PM $ 0.0000557
-12.72%
$ 55,681 $ 9,592
Feb 27, 11 AM $ 0.0000657
+5.61%
$ 65,733 $ 10,104
Feb 25, 9 AM $ 0.0000316
+0.00%
$ 31,633 $ 782
Feb 24, 4 PM $ 0.0000286
+0.00%
$ 28,553 $ 929
Feb 24, 1 PM $ 0.0000301
+0.00%
$ 30,089 $ 786
Feb 24, 10 AM $ 0.0000279
-0.90%
$ 27,893 $ 548
Feb 24, 9 AM $ 0.0000285
+0.00%
$ 28,546 $ 308
Feb 24, 8 AM $ 0.0000286
-0.53%
$ 28,597 $ 275
Feb 23, 1 AM $ 0.0000313
-4.50%
$ 31,273 $ 374
Feb 22, 12 PM $ 0.0000365
+0.00%
$ 36,481 $ 318
Download