Kobecoin Historical Data

KOBX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.0000349
-11.15%
$ -- $ 582
Mar 10, 2026 $ 0.0000391
+0.00%
$ -- $ 915
Mar 9, 2026 $ 0.0000405
+3.90%
$ 40,452 $ 735
Mar 8, 2026 $ 0.0000424
+4.41%
$ -- $ 734
Mar 7, 2026 $ 0.0000453
-12.24%
$ 45,298 $ 495
Mar 6, 2026 $ 0.0000533
-2.42%
$ 53,270 $ 82
Mar 5, 2026 $ 0.0000545
+10.83%
$ -- $ 439
Mar 4, 2026 $ 0.0000485
+2.24%
$ -- $ 185
Mar 3, 2026 $ 0.0000462
-1.33%
$ 46,175 $ 581
Mar 2, 2026 $ 0.0000566
-3.66%
$ 56,638 $ 794
Mar 1, 2026 $ 0.0000607
+3.54%
$ -- $ 353
Feb 28, 2026 $ 0.0000555
-5.38%
$ 55,507 $ 3,348
Feb 27, 2026 $ 0.0000593
-4.73%
$ -- $ 10,511
Feb 25, 2026 $ 0.0000316
+0.00%
$ -- $ 782
Feb 24, 2026 $ 0.0000286
-0.68%
$ -- $ 929
Feb 23, 2026 $ 0.0000313
-4.50%
$ -- $ 374
Feb 22, 2026 $ 0.0000365
+0.00%
$ -- $ 318
Download