Kobecoin Historical Data

KOBX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 AM $ 0.000361
+0.00%
$ 357,202 $ 3,424
Aug 5, 1 AM $ 0.000363
+0.00%
$ 359,206 $ 4,162
Aug 4, 11 PM $ 0.000365
+0.00%
$ 361,604 $ 5,992
Aug 4, 6 PM $ 0.000357
+0.00%
$ 353,288 $ 6,954
Aug 4, 4 PM $ 0.000341
-1.14%
$ 338,107 $ 6,807
Aug 4, 3 PM $ 0.000349
-0.91%
$ 345,325 $ 6,956
Aug 4, 2 PM $ 0.000354
-0.17%
$ 350,121 $ 6,830
Aug 4, 12 PM $ 0.000355
+0.00%
$ 352,008 $ 7,132
Aug 4, 8 AM $ 0.000332
+0.00%
$ 328,832 $ 6,178
Aug 4, 7 AM $ 0.000317
+0.00%
$ 314,356 $ 6,046
Aug 4, 3 AM $ 0.00032
-2.55%
$ 317,217 $ 6,037
Aug 4, 2 AM $ 0.000324
+4.91%
$ 321,294 $ 5,432
Aug 4, 1 AM $ 0.000309
+0.27%
$ 306,274 $ 3,993
Aug 4, 12 AM $ 0.000308
+1.19%
$ 305,484 $ 3,177
Aug 3, 11 PM $ 0.000336
+1.23%
$ 332,375 $ 2,595
Aug 3, 10 PM $ 0.000336
-1.56%
$ 332,285 $ 2,221
Aug 3, 8 PM $ 0.000343
+0.00%
$ -- $ 2,436
Aug 3, 7 PM $ 0.000366
+0.00%
$ 362,147 $ 1,853
Aug 3, 4 PM $ 0.000366
-1.23%
$ 362,177 $ 2,024
Aug 3, 3 PM $ 0.000376
+0.00%
$ 372,703 $ 1,781
Aug 3, 1 PM $ 0.000384
+0.00%
$ 379,776 $ 1,702
Aug 3, 11 AM $ 0.000387
+0.00%
$ 383,424 $ 1,525
Aug 3, 8 AM $ 0.000386
+0.00%
$ 381,804 $ 2,125
Aug 3, 7 AM $ 0.000394
+0.00%
$ 390,029 $ 1,974
Aug 3, 1 AM $ 0.000397
+0.00%
$ 393,107 $ 1,989
Aug 3, 12 AM $ 0.000404
-1.84%
$ 400,432 $ 1,826
Aug 2, 11 PM $ 0.000414
+0.00%
$ 409,737 $ 1,649
Aug 2, 8 PM $ 0.000355
-2.33%
$ 351,163 $ 1,581
Aug 2, 7 PM $ 0.000371
+0.00%
$ 367,871 $ 1,085
Aug 2, 6 PM $ 0.000372
+0.00%
$ 368,493 $ 1,020
Aug 2, 5 PM $ 0.000371
+0.00%
$ 367,856 $ 1,006
Aug 2, 3 PM $ 0.000377
+0.00%
$ 373,574 $ 869
Aug 2, 10 AM $ 0.000368
+0.15%
$ 364,272 $ 1,211
Aug 2, 9 AM $ 0.000368
-2.97%
$ 364,123 $ 1,200
Aug 2, 8 AM $ 0.000385
+0.00%
$ 380,762 $ 687
Aug 2, 1 AM $ 0.000379
+0.00%
$ 375,099 $ 1,629
Aug 1, 10 PM $ 0.000382
+0.00%
$ 378,710 $ 1,649
Aug 1, 9 PM $ 0.000384
+0.00%
$ 380,745 $ 1,574
Aug 1, 4 PM $ 0.000389
+0.00%
$ 385,022 $ 1,736
Aug 1, 1 PM $ 0.000389
+0.01%
$ 385,659 $ 1,814
Aug 1, 10 AM $ 0.000393
+0.00%
$ 389,516 $ 1,576
Aug 1, 8 AM $ 0.000394
+0.00%
$ 390,454 $ 1,588
Aug 1, 7 AM $ 0.000394
+0.00%
$ 390,122 $ 1,583
Aug 1, 6 AM $ 0.000394
+0.00%
$ 390,022 $ 1,582
Aug 1, 5 AM $ 0.000404
+2.02%
$ 400,364 $ 1,326
Aug 1, 2 AM $ 0.000399
+0.38%
$ 394,694 $ 951
Aug 1, 1 AM $ 0.0004
+0.00%
$ 395,852 $ 670
Jul 31, 11 PM $ 0.000394
+0.00%
$ 390,316 $ 707
Jul 31, 5 PM $ 0.000402
+0.00%
$ 398,540 $ 634
Jul 31, 3 PM $ 0.0004
+0.54%
$ 396,528 $ 552