Kobecoin Historical Data

KOBX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.0000395
+0.00%
$ 39,484 $ 388
Mar 17, 6 AM $ 0.0000399
+0.00%
$ 39,941 $ 246
Mar 17, 5 AM $ 0.0000375
+0.00%
$ 37,502 $ 247
Mar 13, 1 AM $ 0.0000372
+0.00%
$ 37,173 $ 990
Mar 12, 9 PM $ 0.0000363
+0.00%
$ 36,271 $ 872
Mar 12, 9 AM $ 0.000036
-0.01%
$ 36,010 $ 783
Mar 12, 8 AM $ 0.000036
+0.00%
$ 35,961 $ 772
Mar 12, 7 AM $ 0.0000349
+0.00%
$ 34,914 $ 770
Mar 11, 2 PM $ 0.0000349
-0.12%
$ 34,870 $ 582
Mar 11, 10 AM $ 0.0000355
+0.00%
$ -- $ 425
Mar 11, 9 AM $ 0.0000359
+0.00%
$ 35,899 $ 412
Mar 11, 6 AM $ 0.0000359
+0.07%
$ 35,923 $ 379
Mar 11, 3 AM $ 0.0000391
+0.00%
$ 39,129 $ 54
Mar 11, 1 AM $ 0.0000392
+0.00%
$ 39,247 $ 924
Mar 10, 8 AM $ 0.0000391
+0.00%
$ 39,107 $ 915
Mar 9, 11 PM $ 0.0000405
+0.00%
$ 40,452 $ 735
Mar 9, 10 PM $ 0.0000399
-1.05%
$ 39,909 $ 705
Mar 9, 12 PM $ 0.0000394
+1.12%
$ 39,368 $ 575
Mar 8, 2 PM $ 0.0000424
+2.33%
$ 42,380 $ 734
Mar 8, 1 PM $ 0.0000413
-2.46%
$ 41,332 $ 656
Mar 8, 8 AM $ 0.0000417
+0.00%
$ 41,720 $ 568
Mar 8, 6 AM $ 0.0000406
+0.00%
$ 40,589 $ 499
Mar 7, 10 PM $ 0.0000453
+0.00%
$ 45,298 $ 495
Mar 7, 3 PM $ 0.0000469
+0.00%
$ 46,921 $ 459
Mar 7, 2 PM $ 0.0000471
-0.06%
$ 47,093 $ 407
Mar 7, 12 PM $ 0.0000473
-0.11%
$ 47,288 $ 407
Mar 7, 11 AM $ 0.0000518
+0.00%
$ 51,798 $ 391
Mar 7, 8 AM $ 0.0000516
+0.00%
$ 51,618 $ 6
Mar 6, 11 PM $ 0.0000533
+0.00%
$ 53,270 $ 82
Mar 6, 10 PM $ 0.0000529
+0.00%
$ 52,876 $ 23
Mar 6, 6 AM $ 0.0000537
+0.00%
$ 53,702 $ 505
Mar 6, 12 AM $ 0.0000546
+0.00%
$ 54,589 $ 451
Mar 5, 3 PM $ 0.0000545
-5.32%
$ 54,546 $ 439
Mar 5, 12 PM $ 0.000053
+0.00%
$ 52,985 $ 244
Mar 5, 11 AM $ 0.0000525
+1.84%
$ 52,480 $ 128
Mar 5, 6 AM $ 0.0000492
+0.00%
$ 49,214 $ 67
Mar 4, 1 PM $ 0.0000485
+0.00%
$ 48,487 $ 185
Mar 4, 12 PM $ 0.0000481
+0.00%
$ 48,099 $ 182
Mar 4, 5 AM $ 0.0000466
+0.20%
$ 46,620 $ 58
Mar 4, 4 AM $ 0.0000462
+0.00%
$ 46,246 $ 53
Mar 4, 1 AM $ 0.0000474
+0.00%
$ 47,427 $ 617
Mar 3, 11 PM $ 0.0000462
+0.00%
$ 46,175 $ 581
Mar 3, 10 PM $ 0.0000456
+0.00%
$ 45,618 $ 501
Mar 3, 1 PM $ 0.0000456
+0.00%
$ 45,582 $ 355
Mar 3, 12 PM $ 0.0000473
+0.00%
$ 47,251 $ 271
Mar 3, 5 AM $ 0.0000468
+0.00%
$ 46,799 $ 16
Mar 2, 9 PM $ 0.0000566
+0.00%
$ 56,638 $ 794
Mar 2, 1 PM $ 0.0000588
+0.00%
$ 58,787 $ 126
Mar 1, 8 AM $ 0.0000607
+0.06%
$ 60,680 $ 353
Mar 1, 7 AM $ 0.0000596
+0.00%
$ 59,593 $ 260