Kobecoin Historical Data

KOBX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $ 0.0004
+0.54%
$ 396,528 $ 552
Jul 31, 2 PM $ 0.000399
+0.00%
$ 394,825 $ 836
Jul 31, 12 PM $ 0.000401
+0.45%
$ 397,166 $ 840
Jul 31, 11 AM $ 0.000403
-0.34%
$ 398,706 $ 691
Jul 31, 10 AM $ 0.000404
+0.00%
$ 400,201 $ 653
Jul 31, 6 AM $ 0.000409
+0.00%
$ 404,523 $ 1,392
Jul 31, 3 AM $ 0.000409
+0.00%
$ 404,993 $ 1,377
Jul 31, 2 AM $ 0.00041
+0.00%
$ -- $ 1,710
Jul 31, 1 AM $ 0.000412
+0.00%
$ 407,936 $ 1,694
Jul 31, 12 AM $ 0.00041
+0.00%
$ 405,606 $ 1,677
Jul 30, 11 PM $ 0.000411
-1.82%
$ 406,539 $ 1,679
Jul 30, 7 PM $ 0.000421
+0.00%
$ 416,692 $ 2,253
Jul 30, 3 PM $ 0.00042
+2.28%
$ 415,787 $ 4,251
Jul 30, 10 AM $ 0.000414
+0.00%
$ 409,658 $ 5,591
Jul 30, 8 AM $ 0.000412
-0.33%
$ 407,871 $ 5,862
Jul 30, 7 AM $ 0.000419
-0.98%
$ 414,964 $ 5,967
Jul 30, 3 AM $ 0.000423
-1.69%
$ 418,394 $ 6,211
Jul 29, 9 PM $ 0.000419
+0.00%
$ 415,355 $ 6,027
Jul 29, 8 PM $ 0.000403
+9.72%
$ 399,245 $ 5,263
Jul 29, 5 PM $ 0.000356
-0.03%
$ 352,486 $ 4,475
Jul 29, 4 PM $ 0.000356
-0.07%
$ 352,440 $ 4,199
Jul 29, 3 PM $ 0.000356
-8.05%
$ 352,765 $ 4,009
Jul 29, 2 PM $ 0.000394
-0.21%
$ 389,677 $ 2,616
Jul 29, 1 PM $ 0.000394
+0.00%
$ 390,356 $ 1,423
Jul 29, 11 AM $ 0.000397
-0.99%
$ 392,664 $ 1,422
Jul 29, 9 AM $ 0.000403
-1.49%
$ 398,837 $ 1,420
Jul 29, 8 AM $ 0.000411
-0.68%
$ 406,629 $ 1,201
Jul 29, 7 AM $ 0.000416
-0.86%
$ 411,931 $ 1,139
Jul 29, 5 AM $ 0.000421
-1.60%
$ 416,861 $ 952
Jul 29, 4 AM $ 0.000429
+0.00%
$ 424,509 $ 930
Jul 29, 3 AM $ 0.000424
+0.00%
$ 420,298 $ 917
Jul 29, 12 AM $ 0.000433
+0.00%
$ 429,039 $ 1,088
Jul 28, 8 PM $ 0.000432
+0.00%
$ 427,387 $ 1,264
Jul 28, 4 PM $ 0.00043
+0.00%
$ 425,924 $ 1,494
Jul 28, 3 PM $ 0.000433
+0.00%
$ 428,534 $ 1,468
Jul 28, 11 AM $ 0.000418
+0.00%
$ 414,249 $ 1,389
Jul 28, 10 AM $ 0.00042
+0.00%
$ 415,788 $ 1,434
Jul 28, 9 AM $ 0.000421
-0.10%
$ 416,504 $ 1,428
Jul 28, 8 AM $ 0.000427
+0.00%
$ 422,922 $ 1,247
Jul 28, 4 AM $ 0.000417
+0.00%
$ 412,520 $ 890
Jul 28, 2 AM $ 0.000413
-0.85%
$ 409,394 $ 844
Jul 28, 1 AM $ 0.000416
+0.42%
$ 411,614 $ 677
Jul 27, 11 PM $ 0.000415
+0.31%
$ 411,138 $ 710
Jul 27, 9 PM $ 0.000423
+0.00%
$ 418,662 $ 621
Jul 27, 6 PM $ 0.000419
-0.84%
$ 414,765 $ 547
Jul 27, 5 PM $ 0.000423
+0.00%
$ 418,924 $ 472
Jul 27, 4 PM $ 0.000424
+0.35%
$ 419,376 $ 422
Jul 27, 1 PM $ 0.000432
+0.41%
$ 427,488 $ 657
Jul 27, 10 AM $ 0.00043
+0.00%
$ 426,183 $ 829
Jul 27, 9 AM $ 0.000429
+0.00%
$ 424,756 $ 839