Kobecoin Historical Data

KOBX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.0000841
-1.84%
$ 83,267 $ 3,603
Jun 14, 12 AM $ 0.0000854
-1.01%
$ 84,607 $ 3,660
Jun 13, 11 PM $ 0.0000863
-0.61%
$ 85,488 $ 3,590
Jun 13, 10 PM $ 0.0000875
+0.00%
$ 86,691 $ 3,880
Jun 13, 8 PM $ 0.0000867
-0.12%
$ 85,884 $ 4,688
Jun 13, 7 PM $ 0.0000883
+0.27%
$ 87,394 $ 4,695
Jun 13, 6 PM $ 0.000088
+0.00%
$ 87,167 $ 4,761
Jun 13, 5 PM $ 0.0000877
+1.52%
$ 86,849 $ 4,944
Jun 13, 4 PM $ 0.000087
+5.87%
$ 86,202 $ 4,836
Jun 13, 3 PM $ 0.0000822
+0.13%
$ 81,446 $ 4,372
Jun 13, 2 PM $ 0.0000817
+2.16%
$ 80,893 $ 4,298
Jun 13, 1 PM $ 0.0000792
-1.39%
$ 78,394 $ 4,309
Jun 13, 12 PM $ 0.000078
+4.16%
$ 77,225 $ 4,232
Jun 13, 11 AM $ 0.0000749
+1.21%
$ 74,176 $ 3,637
Jun 13, 9 AM $ 0.0000739
+0.34%
$ 73,202 $ 3,565
Jun 13, 8 AM $ 0.0000734
+0.26%
$ 72,697 $ 3,776
Jun 13, 7 AM $ 0.0000727
-0.40%
$ 71,991 $ 3,877
Jun 13, 6 AM $ 0.000073
+0.01%
$ 72,269 $ 3,821
Jun 13, 5 AM $ 0.000073
+10.15%
$ 72,251 $ 3,779
Jun 13, 4 AM $ 0.0000662
+2.98%
$ 65,542 $ 3,256
Jun 13, 3 AM $ 0.0000646
-0.24%
$ 63,967 $ 3,349
Jun 13, 2 AM $ 0.0000629
-1.80%
$ 62,267 $ 3,421
Jun 13, 1 AM $ 0.0000643
+2.18%
$ 63,653 $ 2,584
Jun 13, 12 AM $ 0.0000621
+2.21%
$ 61,472 $ 2,580
Jun 12, 11 PM $ 0.0000613
+2.65%
$ 60,699 $ 2,774
Jun 12, 10 PM $ 0.0000596
-0.72%
$ 58,973 $ 2,538
Jun 12, 9 PM $ 0.0000601
-10.37%
$ 59,470 $ 2,949
Jun 12, 7 PM $ 0.0000675
-1.74%
$ 66,875 $ 2,691
Jun 12, 6 PM $ 0.0000686
+0.58%
$ 67,887 $ 2,671
Jun 12, 5 PM $ 0.0000682
+4.90%
$ 67,527 $ 2,540
Jun 12, 4 PM $ 0.0000648
+0.00%
$ 64,123 $ 2,215
Jun 12, 3 PM $ 0.0000648
+7.25%
$ 64,149 $ 2,547
Jun 12, 2 PM $ 0.0000598
+12.39%
$ 59,236 $ 2,330
Jun 12, 1 PM $ 0.000054
-0.02%
$ 53,442 $ 2,528
Jun 12, 12 PM $ 0.0000537
+0.00%
$ 53,166 $ 2,644
Jun 12, 11 AM $ 0.0000535
-1.17%
$ 53,003 $ 2,620
Jun 12, 10 AM $ 0.0000544
-0.23%
$ 53,846 $ 2,763
Jun 12, 9 AM $ 0.0000544
-3.23%
$ 53,832 $ 2,890
Jun 12, 8 AM $ 0.0000562
+3.65%
$ 55,664 $ 2,770
Jun 12, 7 AM $ 0.0000543
+0.00%
$ 53,746 $ 2,754
Jun 12, 6 AM $ 0.0000547
+0.00%
$ 54,204 $ 3,655
Jun 12, 5 AM $ 0.000055
+0.00%
$ 54,441 $ 3,657
Jun 12, 4 AM $ 0.0000522
+2.29%
$ 51,681 $ 3,693
Jun 12, 3 AM $ 0.0000518
-0.09%
$ 51,318 $ 3,506
Jun 12, 2 AM $ 0.0000522
-0.22%
$ 51,725 $ 3,495
Jun 12, 1 AM $ 0.000052
+1.62%
$ 51,529 $ 3,642
Jun 12, 12 AM $ 0.0000512
+8.07%
$ 50,682 $ 3,473
Jun 11, 11 PM $ 0.0000472
+0.00%
$ 46,761 $ 2,928
Jun 11, 10 PM $ 0.0000513
+0.00%
$ 50,841 $ 2,794
Jun 11, 8 PM $ 0.0000508
+0.00%
$ 50,269 $ 2,766