Kobecoin Historical Data

KOBX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.0000498
-0.28%
$ 49,319 $ 2,779
Jun 11, 4 PM $ 0.00005
+6.82%
$ 49,488 $ 2,774
Jun 11, 3 PM $ 0.000046
+0.00%
$ 45,577 $ 2,299
Jun 11, 2 PM $ 0.0000463
+5.07%
$ 45,895 $ 2,305
Jun 11, 1 PM $ 0.0000422
+6.49%
$ 41,797 $ 2,199
Jun 11, 12 PM $ 0.0000396
+1.20%
$ 39,190 $ 1,667
Jun 11, 4 AM $ 0.0000249
-1.02%
$ 24,660 $ 402
Jun 9, 2 PM $ 0.0000269
+0.00%
$ 26,634 $ 409
Jun 9, 1 PM $ 0.000027
+0.00%
$ 26,780 $ 384
Jun 9, 11 AM $ 0.0000271
+0.00%
$ 26,878 $ 369
Jun 9, 2 AM $ 0.0000261
+0.00%
$ 25,824 $ 295
Jun 8, 4 PM $ 0.000029
+0.00%
$ 28,716 $ 49
Jun 8, 6 AM $ 0.0000284
+0.95%
$ 28,124 $ 241
Jun 7, 1 PM $ 0.0000273
+0.00%
$ 27,002 $ 669
Jun 7, 12 PM $ 0.0000286
+0.00%
$ 28,323 $ 657
Jun 7, 11 AM $ 0.0000294
+0.00%
$ 29,098 $ 588
Jun 6, 3 PM $ 0.0000288
+1.63%
$ 28,494 $ 525
Jun 6, 2 PM $ 0.0000293
+0.00%
$ 28,994 $ 346
Jun 6, 10 AM $ 0.0000295
+0.00%
$ 29,183 $ 284
Jun 6, 9 AM $ 0.0000293
+0.00%
$ 29,061 $ 263
Jun 5, 3 PM $ 0.0000304
+0.00%
$ 30,140 $ 680
Jun 4, 5 PM $ 0.0000315
-1.62%
$ 31,179 $ 688
Jun 4, 4 PM $ 0.000033
+0.00%
$ 32,664 $ 654
Jun 4, 7 AM $ 0.0000298
+0.00%
$ 29,544 $ 982
Jun 3, 4 PM $ 0.0000319
+20.06%
$ 31,608 $ 1,163
Jun 3, 1 PM $ 0.0000278
+0.00%
$ 27,532 $ 627
Jun 3, 11 AM $ 0.0000293
+0.00%
$ 28,966 $ 513
Jun 2, 10 PM $ 0.0000275
-0.21%
$ 27,268 $ 411
Jun 2, 2 PM $ 0.0000289
+0.00%
$ 28,593 $ 165
Jun 2, 12 PM $ 0.0000295
+0.00%
$ 29,180 $ 158
Jun 2, 8 AM $ 0.0000297
+0.00%
$ 29,421 $ 140
Jun 1, 3 PM $ 0.0000295
+0.00%
$ 29,190 $ 425
Jun 1, 2 PM $ 0.0000299
+0.00%
$ 29,621 $ 407
Jun 1, 9 AM $ 0.0000305
+0.00%
$ 30,186 $ 985
Jun 1, 6 AM $ 0.0000297
+2.68%
$ 29,455 $ 1,352
Jun 1, 2 AM $ 0.0000305
+0.00%
$ 30,250 $ 1,330
May 31, 2 PM $ 0.0000321
-4.28%
$ 31,761 $ 1,428
May 31, 1 PM $ 0.0000309
+0.00%
$ 30,620 $ 1,279
May 31, 10 AM $ 0.0000313
+0.00%
$ 31,045 $ 1,166
May 31, 9 AM $ 0.0000327
+1.11%
$ 32,356 $ 1,032
May 31, 7 AM $ 0.0000322
+5.28%
$ 31,894 $ 868
May 31, 6 AM $ 0.00003
+0.00%
$ 29,665 $ 327
May 31, 12 AM $ 0.000029
+0.00%
$ 28,699 $ 215
May 30, 6 PM $ 0.0000282
+2.46%
$ 27,927 $ 113
May 30, 5 PM $ 0.0000279
-0.89%
$ 27,594 $ 100
May 30, 3 PM $ 0.0000282
+0.00%
$ 27,940 $ 8
May 29, 1 AM $ 0.0000284
+0.00%
$ 28,100 $ 143
May 28, 4 AM $ 0.0000281
+0.00%
$ 27,819 $ 322
May 28, 3 AM $ 0.0000281
+0.00%
$ 27,834 $ 264
May 27, 10 AM $ 0.0000281
+0.00%
$ -- $ 352