Kobecoin Historical Data

KOBX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 AM $ 0.000429
+0.16%
$ 425,178 $ 858
Jul 27, 1 AM $ 0.000434
+0.00%
$ 429,757 $ 920
Jul 26, 7 PM $ 0.000428
+0.00%
$ 423,338 $ 906
Jul 26, 6 PM $ 0.000428
+0.00%
$ 423,912 $ 903
Jul 26, 3 PM $ 0.000421
+0.00%
$ 416,708 $ 1,375
Jul 26, 2 PM $ 0.000419
-1.15%
$ 414,770 $ 1,506
Jul 26, 12 PM $ 0.00043
+0.04%
$ 425,938 $ 1,199
Jul 26, 10 AM $ 0.000431
+0.00%
$ 427,110 $ 1,179
Jul 26, 8 AM $ 0.000431
+0.04%
$ 427,175 $ 1,346
Jul 26, 4 AM $ 0.000423
-1.24%
$ 418,918 $ 1,464
Jul 26, 3 AM $ 0.000425
+0.00%
$ 421,255 $ 1,326
Jul 25, 10 PM $ 0.000423
+0.00%
$ 418,577 $ 1,363
Jul 25, 7 PM $ 0.000424
+0.00%
$ 419,738 $ 1,728
Jul 25, 6 PM $ 0.000424
+3.96%
$ 419,570 $ 1,737
Jul 25, 5 PM $ 0.000408
+0.80%
$ 404,384 $ 1,199
Jul 25, 4 PM $ 0.000404
-0.54%
$ 400,528 $ 1,070
Jul 25, 3 PM $ 0.000407
+0.06%
$ 402,915 $ 1,053
Jul 25, 2 PM $ 0.000403
-0.17%
$ 399,072 $ 925
Jul 25, 10 AM $ 0.000407
-0.80%
$ 403,012 $ 1,296
Jul 25, 7 AM $ 0.00041
+0.00%
$ 405,933 $ 1,212
Jul 25, 5 AM $ 0.000408
+1.03%
$ 403,861 $ 1,240
Jul 25, 4 AM $ 0.0004
-0.05%
$ 395,983 $ 1,064
Jul 24, 11 PM $ 0.000398
+0.36%
$ 394,043 $ 1,248
Jul 24, 9 PM $ 0.0004
-1.16%
$ 396,272 $ 1,299
Jul 24, 8 PM $ 0.000407
+0.00%
$ 403,296 $ 1,584
Jul 24, 6 PM $ 0.000408
+0.00%
$ 404,244 $ 1,841
Jul 24, 4 PM $ 0.000408
+0.00%
$ 404,210 $ 1,841
Jul 24, 3 PM $ 0.000407
+0.01%
$ 403,075 $ 1,840
Jul 24, 2 PM $ 0.000403
+0.00%
$ 398,772 $ 1,938
Jul 24, 12 PM $ 0.000407
-0.58%
$ 403,235 $ 3,883
Jul 24, 10 AM $ 0.000407
-2.49%
$ 402,667 $ 4,716
Jul 24, 9 AM $ 0.000417
-0.33%
$ 413,355 $ 4,720
Jul 24, 8 AM $ 0.000419
-0.15%
$ 414,705 $ 5,512
Jul 24, 7 AM $ 0.00042
-0.16%
$ 416,018 $ 6,938
Jul 24, 4 AM $ 0.00042
+0.00%
$ 415,774 $ 7,062
Jul 24, 3 AM $ 0.000415
-0.12%
$ 411,311 $ 6,911
Jul 24, 1 AM $ 0.000416
+0.00%
$ 411,624 $ 7,709
Jul 24, 12 AM $ 0.000417
+1.42%
$ 412,823 $ 7,763
Jul 23, 10 PM $ 0.000412
+1.82%
$ 408,235 $ 7,437
Jul 23, 9 PM $ 0.000419
+0.00%
$ 414,772 $ 6,991
Jul 23, 8 PM $ 0.000422
-2.07%
$ 417,520 $ 6,967
Jul 23, 7 PM $ 0.000429
+0.00%
$ 424,825 $ 6,924
Jul 23, 6 PM $ 0.000428
+0.00%
$ 423,950 $ 6,928
Jul 23, 5 PM $ 0.00043
+0.00%
$ 425,644 $ 6,956
Jul 23, 4 PM $ 0.000431
-0.45%
$ 426,371 $ 6,967
Jul 23, 3 PM $ 0.000433
+0.54%
$ 429,194 $ 6,956
Jul 23, 2 PM $ 0.00043
+1.80%
$ 425,799 $ 6,751
Jul 23, 1 PM $ 0.000423
-4.33%
$ 418,510 $ 6,309
Jul 23, 12 PM $ 0.000455
-2.08%
$ 450,215 $ 6,477
Jul 23, 11 AM $ 0.000467
+0.36%
$ 462,169 $ 7,643