Kobecoin Historical Data

KOBX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $ 0.00047
+0.00%
$ 465,466 $ 6,959
Jul 23, 9 AM $ 0.000453
+2.34%
$ 449,030 $ 7,845
Jul 23, 8 AM $ 0.00044
+11.13%
$ 436,186 $ 7,216
Jul 23, 7 AM $ 0.000389
+0.67%
$ 385,081 $ 5,153
Jul 23, 6 AM $ 0.000385
+0.00%
$ 381,477 $ 4,959
Jul 23, 5 AM $ 0.000382
-0.11%
$ 378,164 $ 4,915
Jul 23, 4 AM $ 0.000381
+0.00%
$ 377,181 $ 5,963
Jul 23, 3 AM $ 0.000381
+3.97%
$ 377,161 $ 6,346
Jul 23, 2 AM $ 0.000373
+1.03%
$ 369,598 $ 5,612
Jul 23, 1 AM $ 0.000372
+0.11%
$ 368,005 $ 5,473
Jul 22, 9 PM $ 0.00036
+0.00%
$ 356,869 $ 6,415
Jul 22, 7 PM $ 0.000359
-0.51%
$ 355,907 $ 6,381
Jul 22, 6 PM $ 0.000364
+0.07%
$ 360,370 $ 6,678
Jul 22, 5 PM $ 0.000365
+0.00%
$ 361,165 $ 6,691
Jul 22, 4 PM $ 0.000365
+0.00%
$ 361,137 $ 6,692
Jul 22, 2 PM $ 0.000361
+0.00%
$ 357,624 $ 6,677
Jul 22, 1 PM $ 0.000357
+2.94%
$ 353,138 $ 6,527
Jul 22, 12 PM $ 0.000343
-9.20%
$ 340,012 $ 5,100
Jul 22, 10 AM $ 0.000378
+0.11%
$ 374,703 $ 4,802
Jul 22, 9 AM $ 0.000379
-7.07%
$ 374,900 $ 4,785
Jul 22, 8 AM $ 0.000408
-0.06%
$ 403,936 $ 4,060
Jul 22, 7 AM $ 0.000407
+0.00%
$ 403,506 $ 4,337
Jul 22, 5 AM $ 0.00041
-3.05%
$ 405,808 $ 5,045
Jul 22, 4 AM $ 0.000424
+3.50%
$ 419,380 $ 3,687
Jul 22, 12 AM $ 0.000407
+0.00%
$ 403,004 $ 6,067
Jul 21, 11 PM $ 0.000405
+7.75%
$ 400,781 $ 6,336
Jul 21, 10 PM $ 0.000378
+0.00%
$ 374,093 $ 6,671
Jul 21, 9 PM $ 0.000378
+0.00%
$ 374,327 $ 8,512
Jul 21, 6 PM $ 0.000388
+0.00%
$ 384,195 $ 9,404
Jul 21, 5 PM $ 0.000388
+0.00%
$ 384,536 $ 9,410
Jul 21, 4 PM $ 0.000387
-0.05%
$ 382,786 $ 10,431
Jul 21, 1 PM $ 0.000388
+0.00%
$ 384,373 $ 10,638
Jul 21, 12 PM $ 0.000391
+0.00%
$ 387,562 $ 10,650
Jul 21, 11 AM $ 0.000399
+0.00%
$ 394,938 $ 10,573
Jul 21, 9 AM $ 0.000392
-0.29%
$ 388,178 $ 10,540
Jul 21, 8 AM $ 0.000379
+0.00%
$ 375,248 $ 9,768
Jul 21, 7 AM $ 0.00038
+1.95%
$ 376,377 $ 9,780
Jul 21, 6 AM $ 0.000375
+0.73%
$ 371,326 $ 9,154
Jul 21, 4 AM $ 0.000372
+0.00%
$ 368,274 $ 9,088
Jul 21, 3 AM $ 0.000372
+0.00%
$ 368,108 $ 9,422
Jul 21, 2 AM $ 0.000369
+2.67%
$ 365,588 $ 9,358
Jul 21, 1 AM $ 0.00037
+7.72%
$ 365,988 $ 8,269
Jul 21, 12 AM $ 0.000328
+2.63%
$ 324,917 $ 6,711
Jul 20, 11 PM $ 0.000323
+0.60%
$ 319,820 $ 6,534
Jul 20, 10 PM $ 0.000319
-10.86%
$ 315,444 $ 5,412
Jul 20, 9 PM $ 0.000358
+0.00%
$ 354,733 $ 5,098
Jul 20, 7 PM $ 0.000356
-0.31%
$ 352,913 $ 5,072
Jul 20, 6 PM $ 0.000355
-7.26%
$ 351,674 $ 4,998
Jul 20, 4 PM $ 0.00038
-8.32%
$ 376,470 $ 4,466
Jul 20, 2 PM $ 0.000412
-0.20%
$ 408,300 $ 4,108