Kobecoin Historical Data

KOBX Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.0000299
+0.00%
$ 29,635 $ 277
May 27, 4 AM $ 0.0000298
+0.00%
$ -- $ 218
May 26, 9 AM $ 0.0000304
+0.00%
$ 30,083 $ 145
May 26, 4 AM $ 0.0000296
+0.00%
$ 29,302 $ 109
May 26, 3 AM $ 0.0000295
+0.00%
$ 29,243 $ 101
May 25, 5 AM $ 0.0000306
+0.00%
$ 30,292 $ 218
May 24, 11 AM $ 0.0000309
+0.00%
$ 30,597 $ 150
May 24, 7 AM $ 0.0000315
+0.00%
$ 31,162 $ 77
May 23, 5 AM $ 0.0000295
-0.34%
$ 29,180 $ 509
May 23, 2 AM $ 0.0000297
+0.00%
$ 29,456 $ 473
May 23, 12 AM $ 0.0000295
+0.00%
$ 29,167 $ 449
May 22, 11 PM $ 0.0000286
-0.84%
$ 28,288 $ 396
May 22, 4 PM $ 0.0000298
+0.00%
$ 29,479 $ 251
May 22, 6 AM $ 0.0000295
+0.00%
$ 29,168 $ 148
May 21, 2 AM $ 0.0000296
-2.91%
$ 29,314 $ 428
May 21, 1 AM $ 0.0000306
+0.00%
$ 30,275 $ 277
May 20, 1 PM $ 0.0000318
+0.00%
$ 31,495 $ 237
May 19, 9 AM $ 0.0000312
-0.04%
$ 30,930 $ 158
May 17, 3 PM $ 0.0000309
+0.00%
$ 30,637 $ 38
May 16, 11 AM $ 0.0000307
-0.11%
$ 30,425 $ 143
May 16, 10 AM $ 0.0000308
+0.00%
$ 30,478 $ 95
May 16, 3 AM $ 0.0000302
+0.00%
$ 29,865 $ 113
May 15, 10 AM $ 0.0000295
+0.00%
$ 29,249 $ 146
May 14, 9 PM $ 0.00003
+0.00%
$ 29,738 $ 334
May 14, 11 AM $ 0.0000289
+0.20%
$ 28,576 $ 377
May 14, 10 AM $ 0.0000289
+0.32%
$ 28,588 $ 361
May 14, 8 AM $ 0.0000291
+0.00%
$ 28,836 $ 411
May 14, 12 AM $ 0.0000295
+0.01%
$ 29,179 $ 619
May 13, 10 PM $ 0.000028
+0.00%
$ 27,775 $ 598
May 13, 9 PM $ 0.0000286
-1.49%
$ 28,345 $ 443
May 13, 9 AM $ 0.0000312
+0.00%
$ 30,939 $ 381
May 13, 8 AM $ 0.0000314
+0.07%
$ 31,070 $ 343
May 13, 7 AM $ 0.0000314
+0.04%
$ 31,046 $ 376
May 13, 6 AM $ 0.0000318
-0.45%
$ 31,485 $ 353
May 13, 5 AM $ 0.0000309
-0.53%
$ 30,589 $ 329
May 12, 1 PM $ 0.0000312
+0.00%
$ 30,945 $ 194
May 12, 7 AM $ 0.0000321
+0.00%
$ 31,805 $ 129
May 11, 8 AM $ 0.0000329
+0.00%
$ 32,626 $ 117
May 9, 12 PM $ 0.0000318
+0.00%
$ 31,521 $ 153
May 7, 5 PM $ 0.0000294
-0.35%
$ 29,103 $ 370
May 7, 4 PM $ 0.0000294
+1.19%
$ 29,078 $ 367
May 7, 3 PM $ 0.0000286
+0.00%
$ 28,337 $ 259
May 7, 12 PM $ 0.0000293
+1.72%
$ 29,021 $ 261
May 7, 3 AM $ 0.0000284
+0.00%
$ 28,096 $ 289
May 6, 10 AM $ 0.0000285
+0.00%
$ 28,242 $ 224
May 6, 5 AM $ 0.0000275
+0.00%
$ 27,193 $ 140
May 5, 12 PM $ 0.0000258
+0.00%
$ -- $ 150
May 5, 11 AM $ 0.0000257
+0.00%
$ 25,455 $ 140
May 5, 10 AM $ 0.0000258
-0.03%
$ 25,534 $ 153
May 4, 2 PM $ 0.0000256
-1.23%
$ 25,374 $ 193