Kobecoin Historical Data

KOBX Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.0000265
-0.62%
$ 26,259 $ 117
May 3, 2 PM $ 0.0000267
+0.00%
$ 26,424 $ 167
May 3, 1 PM $ 0.0000267
+0.00%
$ 26,424 $ 167
May 3, 4 AM $ 0.0000265
+0.84%
$ 26,223 $ 168
May 3, 12 AM $ 0.0000253
+0.00%
$ 25,034 $ 106
May 2, 6 PM $ 0.0000254
+0.00%
$ 25,112 $ 257
May 2, 3 PM $ 0.000025
+0.15%
$ 24,724 $ 222
May 2, 12 AM $ 0.0000252
-0.89%
$ 24,952 $ 663
May 1, 9 PM $ 0.0000243
+0.00%
$ 24,093 $ 633
May 1, 2 PM $ 0.0000249
+0.00%
$ 24,642 $ 755
May 1, 1 AM $ 0.0000232
+0.00%
$ 22,950 $ 537
Apr 30, 1 PM $ 0.000025
+0.00%
$ 24,741 $ 124
Apr 30, 9 AM $ 0.0000253
+0.00%
$ 25,010 $ 199
Apr 29, 8 AM $ 0.0000258
-1.02%
$ 25,581 $ 554
Apr 29, 1 AM $ 0.0000254
+0.00%
$ 25,122 $ 581
Apr 28, 7 PM $ 0.0000259
+0.00%
$ 25,655 $ 627
Apr 28, 5 PM $ 0.0000264
+0.00%
$ 26,151 $ 582
Apr 28, 2 PM $ 0.0000267
-0.52%
$ 26,488 $ 558
Apr 28, 11 AM $ 0.0000267
+0.00%
$ 26,471 $ 820
Apr 28, 7 AM $ 0.0000281
+3.09%
$ 27,840 $ 921
Apr 28, 1 AM $ 0.0000271
+0.00%
$ 26,805 $ 785
Apr 27, 11 PM $ 0.0000274
+0.00%
$ 27,153 $ 763
Apr 27, 5 PM $ 0.0000273
+0.50%
$ 27,304 $ 755
Apr 27, 12 PM $ 0.0000297
-1.38%
$ 29,689 $ 756
Apr 27, 8 AM $ 0.0000325
+0.00%
$ 32,525 $ 486
Apr 27, 7 AM $ 0.0000332
+0.00%
$ 33,176 $ 459
Apr 27, 4 AM $ 0.0000345
+0.00%
$ 34,543 $ 478
Apr 26, 5 PM $ 0.0000339
+8.22%
$ 33,854 $ 497
Apr 26, 11 AM $ 0.000031
+0.00%
$ 31,020 $ 285
Apr 25, 6 PM $ 0.0000304
+0.00%
$ 30,408 $ 198
Apr 25, 4 PM $ 0.000031
+0.00%
$ 30,952 $ 146
Apr 25, 3 PM $ 0.0000313
+0.00%
$ 31,264 $ 146
Apr 25, 11 AM $ 0.000032
+0.00%
$ 32,045 $ 104
Apr 24, 9 PM $ 0.0000321
+0.00%
$ 32,066 $ 164
Apr 24, 3 PM $ 0.0000319
+0.00%
$ 31,896 $ 156
Apr 24, 2 PM $ 0.0000322
+0.00%
$ -- $ 250
Apr 24, 12 PM $ 0.0000323
+0.00%
$ 32,332 $ 258
Apr 24, 11 AM $ 0.0000324
+0.00%
$ 32,425 $ 249
Apr 24, 7 AM $ 0.0000329
+0.00%
$ 32,866 $ 179
Apr 23, 3 AM $ 0.0000333
+0.00%
$ -- $ 788
Apr 22, 11 PM $ 0.0000339
+0.00%
$ 33,935 $ 724
Apr 22, 4 PM $ 0.000033
+0.00%
$ -- $ 622
Apr 22, 3 PM $ 0.0000331
-0.80%
$ 33,101 $ 543
Apr 22, 2 PM $ 0.0000334
-2.71%
$ 33,408 $ 559
Apr 22, 12 PM $ 0.000034
-10.46%
$ 33,998 $ 455
Apr 22, 12 AM $ 0.000037
+0.00%
$ 36,962 $ 689
Apr 21, 10 AM $ 0.0000358
+0.00%
$ 35,838 $ 519
Apr 21, 4 AM $ 0.0000368
+0.00%
$ 36,785 $ 248
Apr 21, 3 AM $ 0.000037
+0.00%
$ 36,953 $ 214
Apr 21, 1 AM $ 0.0000373
+0.00%
$ 37,296 $ 162