Kobecoin Historical Data

KOBX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $ 0.000412
-0.20%
$ 408,300 $ 4,108
Jul 20, 12 PM $ 0.000415
-0.09%
$ 411,417 $ 4,555
Jul 20, 10 AM $ 0.000414
+0.00%
$ 410,050 $ 4,535
Jul 20, 9 AM $ 0.000418
+2.17%
$ 413,681 $ 4,725
Jul 20, 7 AM $ 0.000407
-0.16%
$ 402,543 $ 5,111
Jul 20, 6 AM $ 0.000408
-1.09%
$ 404,003 $ 5,099
Jul 20, 5 AM $ 0.000412
-0.32%
$ 407,705 $ 5,101
Jul 20, 4 AM $ 0.000413
+2.44%
$ 409,461 $ 5,283
Jul 20, 3 AM $ 0.000404
+0.84%
$ 400,362 $ 4,911
Jul 20, 2 AM $ 0.0004
-4.20%
$ 395,876 $ 4,802
Jul 20, 12 AM $ 0.000431
-0.64%
$ 427,048 $ 5,445
Jul 19, 11 PM $ 0.000431
-3.54%
$ 427,186 $ 7,070
Jul 19, 10 PM $ 0.000482
+0.04%
$ 477,077 $ 6,166
Jul 19, 9 PM $ 0.00048
+0.00%
$ 475,642 $ 7,093
Jul 19, 7 PM $ 0.000479
+0.00%
$ 474,109 $ 7,418
Jul 19, 5 PM $ 0.00048
+0.95%
$ 475,625 $ 7,458
Jul 19, 4 PM $ 0.000479
-0.33%
$ 474,121 $ 7,299
Jul 19, 3 PM $ 0.000481
+0.00%
$ 476,128 $ 7,902
Jul 19, 2 PM $ 0.0005
+5.31%
$ 495,189 $ 8,494
Jul 19, 1 PM $ 0.000474
+2.32%
$ 469,091 $ 8,651
Jul 19, 12 PM $ 0.000463
+0.29%
$ 458,536 $ 10,524
Jul 19, 11 AM $ 0.000463
+0.00%
$ 458,040 $ 10,653
Jul 19, 10 AM $ 0.000463
-0.99%
$ 458,606 $ 11,304
Jul 19, 9 AM $ 0.000466
+0.00%
$ 461,116 $ 11,649
Jul 19, 8 AM $ 0.000455
+0.00%
$ 450,114 $ 11,043
Jul 19, 7 AM $ 0.000465
+0.00%
$ 460,329 $ 11,002
Jul 19, 6 AM $ 0.000464
-0.60%
$ 459,276 $ 11,059
Jul 19, 5 AM $ 0.000474
+0.00%
$ 469,316 $ 11,032
Jul 19, 4 AM $ 0.000475
+0.00%
$ 470,127 $ 11,055
Jul 19, 3 AM $ 0.000477
+0.97%
$ 472,367 $ 11,230
Jul 19, 2 AM $ 0.000486
+0.00%
$ 481,033 $ 11,239
Jul 19, 1 AM $ 0.000466
+3.06%
$ 461,348 $ 9,896
Jul 19, 12 AM $ 0.000452
+3.93%
$ 447,250 $ 9,827
Jul 18, 11 PM $ 0.000435
+0.95%
$ 430,315 $ 8,834
Jul 18, 10 PM $ 0.000458
-0.55%
$ 453,757 $ 8,899
Jul 18, 8 PM $ 0.000449
-0.39%
$ 444,851 $ 8,812
Jul 18, 7 PM $ 0.000451
-0.07%
$ 446,241 $ 10,333
Jul 18, 6 PM $ 0.000451
+0.00%
$ 446,971 $ 10,347
Jul 18, 5 PM $ 0.000452
+0.04%
$ 447,573 $ 10,345
Jul 18, 4 PM $ 0.000431
+0.00%
$ 426,905 $ 9,294
Jul 18, 3 PM $ 0.000431
-3.29%
$ 427,066 $ 9,297
Jul 18, 2 PM $ 0.000446
-1.82%
$ 441,774 $ 8,928
Jul 18, 1 PM $ 0.000455
-9.65%
$ 450,143 $ 8,757
Jul 18, 12 PM $ 0.000504
+0.09%
$ 499,262 $ 6,691
Jul 18, 11 AM $ 0.00051
+1.91%
$ 504,569 $ 6,601
Jul 18, 10 AM $ 0.000526
-4.69%
$ 520,712 $ 6,101
Jul 18, 9 AM $ 0.000552
+0.00%
$ 546,223 $ 5,720
Jul 18, 8 AM $ 0.000551
+0.00%
$ 545,726 $ 5,705
Jul 18, 7 AM $ 0.000552
-0.58%
$ 546,418 $ 5,712
Jul 18, 6 AM $ 0.00055
+0.03%
$ 544,955 $ 5,993