Kobecoin Historical Data

KOBX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 AM $ 0.000549
-0.14%
$ 543,916 $ 5,957
Jul 18, 4 AM $ 0.00055
-0.21%
$ 544,923 $ 6,087
Jul 18, 3 AM $ 0.000552
+2.96%
$ 546,841 $ 7,995
Jul 18, 2 AM $ 0.000498
+1.17%
$ 493,348 $ 8,960
Jul 18, 1 AM $ 0.000488
+0.51%
$ 482,883 $ 8,819
Jul 18, 12 AM $ 0.000485
-7.91%
$ 480,422 $ 8,785
Jul 17, 11 PM $ 0.000527
-0.42%
$ 522,003 $ 8,145
Jul 17, 10 PM $ 0.00053
-1.52%
$ 524,603 $ 8,328
Jul 17, 9 PM $ 0.000538
-3.17%
$ 532,659 $ 8,392
Jul 17, 8 PM $ 0.000553
-0.15%
$ 547,748 $ 8,367
Jul 17, 7 PM $ 0.00061
+0.42%
$ 604,226 $ 7,319
Jul 17, 5 PM $ 0.000608
+0.00%
$ 602,152 $ 7,277
Jul 17, 3 PM $ 0.000601
+0.15%
$ 594,815 $ 8,143
Jul 17, 2 PM $ 0.000605
-0.44%
$ 598,876 $ 8,509
Jul 17, 1 PM $ 0.000605
+0.11%
$ 598,660 $ 8,442
Jul 17, 12 PM $ 0.000608
+1.32%
$ 601,881 $ 8,464
Jul 17, 10 AM $ 0.000592
-0.42%
$ 586,281 $ 8,847
Jul 17, 9 AM $ 0.000595
+0.21%
$ 588,987 $ 10,808
Jul 17, 7 AM $ 0.000595
-1.64%
$ 589,153 $ 10,808
Jul 17, 6 AM $ 0.000605
+0.00%
$ 598,820 $ 10,587
Jul 17, 5 AM $ 0.000603
-0.76%
$ 596,714 $ 10,576
Jul 17, 4 AM $ 0.000603
-8.59%
$ 596,981 $ 10,420
Jul 17, 3 AM $ 0.000665
+15.14%
$ 658,582 $ 8,976
Jul 17, 2 AM $ 0.000571
+0.63%
$ 565,645 $ 5,585
Jul 17, 1 AM $ 0.000569
+0.45%
$ 563,469 $ 5,499
Jul 17, 12 AM $ 0.000569
-0.85%
$ 563,533 $ 5,280
Jul 16, 11 PM $ 0.000569
-1.36%
$ 563,423 $ 5,163
Jul 16, 10 PM $ 0.000577
+1.21%
$ 570,968 $ 5,079
Jul 16, 9 PM $ 0.000569
+1.20%
$ 563,815 $ 4,979
Jul 16, 8 PM $ 0.000562
+0.89%
$ 556,630 $ 4,693
Jul 16, 7 PM $ 0.000543
+0.00%
$ 537,349 $ 4,376
Jul 16, 4 PM $ 0.000536
-3.68%
$ 531,233 $ 4,374
Jul 16, 3 PM $ 0.000561
-1.26%
$ 555,214 $ 3,730
Jul 16, 2 PM $ 0.000492
+0.07%
$ 486,794 $ 4,141
Jul 16, 1 PM $ 0.000487
+0.00%
$ 482,385 $ 4,282
Jul 16, 12 PM $ 0.000478
-1.72%
$ 473,788 $ 4,250
Jul 16, 11 AM $ 0.000489
-1.08%
$ 484,645 $ 4,034
Jul 16, 10 AM $ 0.000497
+8.64%
$ 492,292 $ 4,269
Jul 16, 7 AM $ 0.000452
-0.18%
$ 447,440 $ 3,253
Jul 16, 6 AM $ 0.000452
-0.18%
$ 447,543 $ 3,569
Jul 16, 5 AM $ 0.00045
+0.00%
$ 445,405 $ 3,633
Jul 16, 4 AM $ 0.000451
+0.00%
$ 446,638 $ 7,965
Jul 16, 3 AM $ 0.000451
-0.80%
$ 446,953 $ 8,003
Jul 16, 12 AM $ 0.000454
-0.78%
$ 449,835 $ 8,459
Jul 15, 11 PM $ 0.00046
+0.06%
$ 455,864 $ 8,527
Jul 15, 10 PM $ 0.000462
+1.83%
$ 457,555 $ 8,475
Jul 15, 6 PM $ 0.000453
-0.10%
$ 448,858 $ 8,209
Jul 15, 4 PM $ 0.000452
+0.58%
$ 447,310 $ 8,229
Jul 15, 3 PM $ 0.000455
+6.44%
$ 450,095 $ 8,272
Jul 15, 2 PM $ 0.000427
+0.00%
$ 422,978 $ 6,813