Kobecoin Historical Data

KOBX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $ 0.000427
+0.00%
$ 422,978 $ 6,813
Jul 15, 1 PM $ 0.000432
-0.99%
$ 427,800 $ 6,792
Jul 15, 12 PM $ 0.000429
-0.22%
$ 424,537 $ 6,717
Jul 15, 11 AM $ 0.000431
-2.08%
$ 426,477 $ 6,759
Jul 15, 10 AM $ 0.00044
-0.14%
$ 436,017 $ 6,949
Jul 15, 9 AM $ 0.00044
+0.00%
$ 435,273 $ 7,515
Jul 15, 8 AM $ 0.00044
-2.75%
$ 435,266 $ 7,596
Jul 15, 7 AM $ 0.000454
+1.76%
$ 449,390 $ 8,009
Jul 15, 6 AM $ 0.00045
+0.10%
$ 445,982 $ 7,533
Jul 15, 5 AM $ 0.000448
-6.72%
$ 443,683 $ 7,439
Jul 15, 4 AM $ 0.000426
+5.75%
$ 421,966 $ 5,627
Jul 15, 3 AM $ 0.0004
+0.00%
$ 396,481 $ 2,864
Jul 15, 2 AM $ 0.0004
+0.00%
$ 396,270 $ 3,017
Jul 15, 1 AM $ 0.000404
-0.61%
$ 400,476 $ 2,955
Jul 15, 12 AM $ 0.000406
+0.61%
$ 402,362 $ 3,307
Jul 14, 11 PM $ 0.000403
+0.00%
$ 399,497 $ 3,737
Jul 14, 9 PM $ 0.000399
+0.13%
$ 395,600 $ 3,675
Jul 14, 8 PM $ 0.000398
+0.00%
$ 394,174 $ 3,734
Jul 14, 7 PM $ 0.000403
+0.00%
$ 398,829 $ 3,889
Jul 14, 5 PM $ 0.0004
+0.00%
$ 395,718 $ 3,802
Jul 14, 3 PM $ 0.000398
-0.65%
$ 393,953 $ 4,238
Jul 14, 2 PM $ 0.000396
+0.00%
$ 392,298 $ 5,093
Jul 14, 1 PM $ 0.000399
+0.00%
$ 394,816 $ 5,119
Jul 14, 12 PM $ 0.000395
+0.25%
$ 391,413 $ 5,411
Jul 14, 11 AM $ 0.000402
+0.00%
$ 397,865 $ 5,437
Jul 14, 10 AM $ 0.000396
+0.16%
$ 392,312 $ 5,806
Jul 14, 9 AM $ 0.000391
-0.51%
$ 387,230 $ 5,484
Jul 14, 8 AM $ 0.000392
-6.58%
$ 387,888 $ 5,214
Jul 14, 7 AM $ 0.00042
-0.24%
$ 415,836 $ 5,360
Jul 14, 6 AM $ 0.000421
-0.35%
$ 417,004 $ 6,390
Jul 14, 5 AM $ 0.000425
+0.19%
$ 420,844 $ 6,767
Jul 14, 4 AM $ 0.000423
+0.00%
$ 418,978 $ 6,700
Jul 14, 2 AM $ 0.000416
+0.09%
$ 411,860 $ 6,524
Jul 14, 1 AM $ 0.000417
+2.65%
$ 412,557 $ 6,840
Jul 14, 12 AM $ 0.000412
+6.51%
$ 407,516 $ 11,512
Jul 13, 11 PM $ 0.000386
+1.84%
$ 381,938 $ 14,090
Jul 13, 9 PM $ 0.000377
+0.00%
$ 372,863 $ 16,333
Jul 13, 8 PM $ 0.000377
+1.27%
$ 373,323 $ 16,625
Jul 13, 6 PM $ 0.000371
+0.00%
$ 367,580 $ 16,820
Jul 13, 5 PM $ 0.000388
+0.00%
$ 384,041 $ 17,331
Jul 13, 4 PM $ 0.000388
+0.00%
$ 383,839 $ 17,560
Jul 13, 3 PM $ 0.000391
+0.10%
$ 387,510 $ 19,108
Jul 13, 2 PM $ 0.000393
-6.69%
$ 388,840 $ 19,934
Jul 13, 1 PM $ 0.000422
+0.03%
$ 418,187 $ 32,635
Jul 13, 12 PM $ 0.000422
-3.38%
$ 417,939 $ 32,804
Jul 13, 11 AM $ 0.000439
-3.56%
$ 434,756 $ 33,771
Jul 13, 10 AM $ 0.000455
+4.07%
$ 450,245 $ 36,941
Jul 13, 8 AM $ 0.000438
-3.12%
$ 433,452 $ 35,693
Jul 13, 7 AM $ 0.000452
+19.95%
$ 447,520 $ 37,538
Jul 13, 6 AM $ 0.000367
+5.05%
$ 363,039 $ 29,647