Kobecoin Historical Data

KOBX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000112
+0.00%
$ 110,898 $ 1,024
Yesterday $ 0.0000944
+1.06%
$ 93,450 $ 1,081
Jun 24, 2026 $ 0.00009
-5.98%
$ 89,148 $ 494
Jun 23, 2026 $ 0.0000947
+1.74%
$ 93,742 $ 1,297
Jun 22, 2026 $ 0.0000926
-0.53%
$ 91,698 $ 1,211
Jun 21, 2026 $ 0.000105
+5.27%
$ 104,050 $ 1,114
Jun 20, 2026 $ 0.0000967
+3.35%
$ -- $ 96
Jun 19, 2026 $ 0.0000934
+18.90%
$ -- $ 1,069
Jun 18, 2026 $ 0.0000774
-23.84%
$ -- $ 2,153
Jun 17, 2026 $ 0.000105
+58.38%
$ -- $ 5,051
Jun 16, 2026 $ 0.0000649
-57.91%
$ 64,302 $ 10,318
Jun 15, 2026 $ 0.000154
+21.41%
$ 152,749 $ 3,891
Jun 14, 2026 $ 0.000126
+46.31%
$ 125,050 $ 4,352
Jun 13, 2026 $ 0.0000863
+42.15%
$ 85,467 $ 3,590
Jun 12, 2026 $ 0.0000613
+29.43%
$ 60,699 $ 2,774
Jun 11, 2026 $ 0.0000472
+87.68%
$ 46,761 $ 2,928
Jun 9, 2026 $ 0.0000269
+3.14%
$ -- $ 409
Jun 8, 2026 $ 0.000029
+3.08%
$ -- $ 49
Jun 7, 2026 $ 0.0000273
-7.21%
$ -- $ 669
Jun 6, 2026 $ 0.0000288
-1.95%
$ -- $ 525
Jun 5, 2026 $ 0.0000304
+0.00%
$ -- $ 680
Jun 4, 2026 $ 0.0000315
+5.54%
$ -- $ 688
Jun 3, 2026 $ 0.0000319
+9.12%
$ -- $ 1,163
Jun 2, 2026 $ 0.0000275
-7.32%
$ 27,268 $ 411
Jun 1, 2026 $ 0.0000295
-3.51%
$ -- $ 425
May 31, 2026 $ 0.0000321
+10.67%
$ -- $ 1,428
May 30, 2026 $ 0.0000282
-0.05%
$ 27,927 $ 113
May 29, 2026 $ 0.0000284
+0.00%
$ -- $ 143
May 28, 2026 $ 0.0000281
-0.06%
$ -- $ 322
May 27, 2026 $ 0.0000281
-5.65%
$ -- $ 352
May 26, 2026 $ 0.0000304
+2.88%
$ -- $ 145
May 25, 2026 $ 0.0000306
+0.00%
$ -- $ 218
May 24, 2026 $ 0.0000309
-1.81%
$ -- $ 150
May 23, 2026 $ 0.0000295
+0.05%
$ -- $ 509
May 22, 2026 $ 0.0000286
-3.02%
$ 28,288 $ 396
May 21, 2026 $ 0.0000296
-3.17%
$ -- $ 428
May 20, 2026 $ 0.0000318
+0.00%
$ -- $ 237
May 19, 2026 $ 0.0000312
-0.04%
$ -- $ 158
May 17, 2026 $ 0.0000309
+0.00%
$ -- $ 38
May 16, 2026 $ 0.0000307
+1.88%
$ -- $ 143
May 15, 2026 $ 0.0000295
+0.00%
$ -- $ 146
May 14, 2026 $ 0.00003
+1.93%
$ 29,738 $ 334
May 13, 2026 $ 0.000028
-9.68%
$ 27,775 $ 598
May 12, 2026 $ 0.0000312
-2.70%
$ -- $ 194
May 11, 2026 $ 0.0000329
+0.00%
$ -- $ 117
May 9, 2026 $ 0.0000318
+0.00%
$ -- $ 153
May 7, 2026 $ 0.0000294
+3.58%
$ -- $ 370
May 6, 2026 $ 0.0000285
+3.86%
$ -- $ 224
May 5, 2026 $ 0.0000258
+0.10%
$ -- $ 150
May 4, 2026 $ 0.0000256
-3.97%
$ -- $ 193
Download