Kobecoin Historical Data

KOBX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000393
+0.00%
$ 388,940 $ 6,946
Yesterday $ 0.000394
+6.44%
$ 390,254 $ 7,177
Aug 12, 2026 $ 0.000365
+1.59%
$ -- $ 523
Aug 11, 2026 $ 0.000357
+0.51%
$ 353,987 $ 314
Aug 10, 2026 $ 0.000359
+14.26%
$ 355,945 $ 1,789
Aug 9, 2026 $ 0.000316
-7.16%
$ 312,799 $ 2,523
Aug 8, 2026 $ 0.000341
+9.28%
$ -- $ 3,748
Aug 7, 2026 $ 0.000314
-12.49%
$ 311,104 $ 3,203
Aug 6, 2026 $ 0.000355
-0.52%
$ 351,131 $ 2,020
Aug 5, 2026 $ 0.000357
-1.50%
$ 353,819 $ 8,683
Aug 4, 2026 $ 0.000365
+19.77%
$ 361,604 $ 5,992
Aug 3, 2026 $ 0.000336
-18.52%
$ 332,375 $ 2,595
Aug 2, 2026 $ 0.000414
+9.23%
$ 409,737 $ 1,649
Aug 1, 2026 $ 0.000382
-4.33%
$ 378,710 $ 1,649
Jul 31, 2026 $ 0.000402
-1.74%
$ 390,316 $ 634
Jul 30, 2026 $ 0.000411
-4.47%
$ 406,539 $ 1,679
Jul 29, 2026 $ 0.000419
-3.19%
$ 415,355 $ 6,027
Jul 28, 2026 $ 0.000432
+4.27%
$ 427,387 $ 1,264
Jul 27, 2026 $ 0.000415
-4.33%
$ 411,138 $ 710
Jul 26, 2026 $ 0.000428
+0.50%
$ 423,338 $ 906
Jul 25, 2026 $ 0.000423
+5.65%
$ 418,577 $ 1,363
Jul 24, 2026 $ 0.000398
-3.20%
$ 394,043 $ 1,248
Jul 23, 2026 $ 0.000412
+11.05%
$ 408,235 $ 7,437
Jul 22, 2026 $ 0.00036
-11.45%
$ 356,869 $ 6,415
Jul 21, 2026 $ 0.000405
+26.59%
$ 400,781 $ 6,336
Jul 20, 2026 $ 0.000323
-25.59%
$ 316,597 $ 6,534
Jul 19, 2026 $ 0.000431
-0.73%
$ 427,186 $ 7,070
Jul 18, 2026 $ 0.000435
-17.52%
$ 430,315 $ 8,834
Jul 17, 2026 $ 0.000527
-8.16%
$ 522,003 $ 8,145
Jul 16, 2026 $ 0.000569
+24.28%
$ 563,423 $ 5,163
Jul 15, 2026 $ 0.00046
+13.99%
$ 455,864 $ 8,527
Jul 14, 2026 $ 0.000403
+4.41%
$ 399,497 $ 3,737
Jul 13, 2026 $ 0.000386
+27.85%
$ 381,938 $ 14,090
Jul 12, 2026 $ 0.000302
-41.41%
$ 298,631 $ 18,633
Jul 11, 2026 $ 0.000519
+63.37%
$ 514,144 $ 27,728
Jul 10, 2026 $ 0.000318
+43.68%
$ 314,968 $ 12,012
Jul 9, 2026 $ 0.000212
+37.84%
$ 219,217 $ 6,163
Jul 8, 2026 $ 0.000154
+1.66%
$ 152,183 $ 1,185
Jul 7, 2026 $ 0.000151
+8.94%
$ 149,742 $ 2,030
Jul 6, 2026 $ 0.000138
+12.98%
$ 136,520 $ 1,797
Jul 5, 2026 $ 0.000124
+11.58%
$ 122,936 $ 794
Jul 4, 2026 $ 0.000115
-10.03%
$ -- $ 1,607
Jul 3, 2026 $ 0.000122
-6.64%
$ 120,946 $ 1,920
Jul 2, 2026 $ 0.000133
-1.87%
$ 131,263 $ 3,850
Jul 1, 2026 $ 0.000134
+3.26%
$ 132,561 $ 1,528
Jun 30, 2026 $ 0.00013
-4.32%
$ 128,278 $ 968
Jun 29, 2026 $ 0.000137
+27.55%
$ 135,979 $ 4,452
Jun 28, 2026 $ 0.000106
-5.92%
$ 105,106 $ 817
Jun 27, 2026 $ 0.000114
-0.17%
$ 112,541 $ 1,281
Jun 26, 2026 $ 0.000112
+17.87%
$ -- $ 1,024
Download