Kobecoin Historical Data

KOBX
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.0000356
-0.17%
$ -- $ 715
Apr 18, 2026 $ 0.0000378
-0.08%
$ -- $ 524
Apr 17, 2026 $ 0.0000363
+0.00%
$ -- $ 67
Apr 15, 2026 $ 0.0000344
+0.00%
$ 34,426 $ 310
Apr 14, 2026 $ 0.0000356
+3.55%
$ -- $ 576
Apr 13, 2026 $ 0.0000347
+1.76%
$ 34,725 $ 413
Apr 12, 2026 $ 0.0000315
-4.54%
$ 31,457 $ 358
Apr 11, 2026 $ 0.0000328
+1.86%
$ -- $ 246
Apr 10, 2026 $ 0.0000321
-2.83%
$ -- $ 406
Apr 9, 2026 $ 0.0000326
-2.54%
$ -- $ 483
Apr 8, 2026 $ 0.0000344
-3.28%
$ 34,396 $ 866
Apr 7, 2026 $ 0.0000354
+1.50%
$ 35,425 $ 2,367
Apr 6, 2026 $ 0.0000344
-21.89%
$ 34,385 $ 1,755
Apr 5, 2026 $ 0.000039
+0.00%
$ -- $ 462
Apr 4, 2026 $ 0.0000365
-7.12%
$ -- $ 690
Apr 3, 2026 $ 0.00004
+0.00%
$ -- $ 208
Apr 2, 2026 $ 0.0000399
+0.00%
$ -- $ 167
Apr 1, 2026 $ 0.0000398
+4.60%
$ 39,796 $ 158
Mar 31, 2026 $ 0.0000379
-4.36%
$ 37,874 $ 596
Mar 30, 2026 $ 0.0000419
+11.25%
$ -- $ 531
Mar 29, 2026 $ 0.0000343
-2.55%
$ -- $ 1,171
Mar 28, 2026 $ 0.0000355
+1.10%
$ -- $ 1,192
Mar 27, 2026 $ 0.000035
+0.81%
$ -- $ 896
Mar 26, 2026 $ 0.0000345
-1.44%
$ 34,494 $ 1,578
Mar 25, 2026 $ 0.0000432
+12.60%
$ -- $ 1,086
Mar 24, 2026 $ 0.0000349
-6.79%
$ -- $ 602
Mar 23, 2026 $ 0.00004
+0.75%
$ 39,973 $ 463
Mar 22, 2026 $ 0.0000403
-9.17%
$ -- $ 990
Mar 21, 2026 $ 0.000047
+2.07%
$ -- $ 467
Mar 20, 2026 $ 0.0000449
+0.00%
$ -- $ 22
Mar 19, 2026 $ 0.0000417
+0.00%
$ -- $ 174
Mar 18, 2026 $ 0.0000414
+9.48%
$ -- $ 1,201
Mar 17, 2026 $ 0.0000385
+2.78%
$ -- $ 378
Mar 13, 2026 $ 0.0000372
+0.00%
$ -- $ 990
Mar 12, 2026 $ 0.0000363
+3.89%
$ 36,271 $ 872
Mar 11, 2026 $ 0.0000349
-11.15%
$ -- $ 582
Mar 10, 2026 $ 0.0000391
+0.00%
$ -- $ 915
Mar 9, 2026 $ 0.0000405
+3.90%
$ 40,452 $ 735
Mar 8, 2026 $ 0.0000424
+4.41%
$ -- $ 734
Mar 7, 2026 $ 0.0000453
-12.24%
$ 45,298 $ 495
Mar 6, 2026 $ 0.0000533
-2.42%
$ 53,270 $ 82
Mar 5, 2026 $ 0.0000545
+10.83%
$ -- $ 439
Mar 4, 2026 $ 0.0000485
+2.24%
$ -- $ 185
Mar 3, 2026 $ 0.0000462
-1.33%
$ 46,175 $ 581
Mar 2, 2026 $ 0.0000566
-3.66%
$ 56,638 $ 794
Mar 1, 2026 $ 0.0000607
+3.54%
$ -- $ 353
Feb 28, 2026 $ 0.0000555
-5.38%
$ 55,507 $ 3,348
Feb 27, 2026 $ 0.0000593
-4.73%
$ -- $ 10,511
Feb 25, 2026 $ 0.0000316
+0.00%
$ -- $ 782
Feb 24, 2026 $ 0.0000286
-0.68%
$ -- $ 929
Download